OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,019 Value ($000) $120 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 2,516 Value ($000) $93 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 2,749 Value ($000) $89 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 2,446 Value ($000) $64 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 2,446 Value ($000) $59 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 2,446 Value ($000) $59 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 2,446 Value ($000) $49 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 2,446 Value ($000) $60 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 2,453 Value ($000) $56 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 2,516 Value ($000) $61 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 2,006 Value ($000) $50 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 1,853 Value ($000) $43 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 1,964 Value ($000) $52 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 1,866 Value ($000) $52 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 1,845 Value ($000) $56 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 1,845 Value ($000) $56 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 1,845 Value ($000) $55 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 1,845 Value ($000) $49 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 3,016 Value ($000) $74 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 2,153 Value ($000) $52 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 626 Value ($000) $15 Avg Close $22.75 Range $20.59 - $24.72
Q1 2020
Shares 702 Value ($000) $21 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 308 Value ($000) $12 Avg Close $37.50 Range $33.91 - $41.50
Q1 2019
Shares 1 Value ($000) $0 Avg Close $36.69 Range $33.27 - $40.97
Q3 2018
Shares 18 Value ($000) $1 Avg Close $45.86 Range $34.56 - $54.35
Q3 2017
Shares 276 Value ($000) $10 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 8 Value ($000) $0 Avg Close $32.03 Range $28.14 - $37.50