OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,575 Value ($000) $583 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 15,375 Value ($000) $569 Avg Close $35.55 Range $31.00 - $39.62
Q2 2025
Shares 14,575 Value ($000) $470 Avg Close $33.17 Range $25.75 - $40.99
Q1 2025
Shares 13,775 Value ($000) $359 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 13,575 Value ($000) $329 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 13,975 Value ($000) $339 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 18,475 Value ($000) $370 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 22,575 Value ($000) $1 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 22,475 Value ($000) $1 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 22,575 Value ($000) $1 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 23,275 Value ($000) $1 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 24,675 Value ($000) $1 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 26,375 Value ($000) $1 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 27,875 Value ($000) $775 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 31,275 Value ($000) $944 Avg Close $30.25 Range $26.93 - $31.99
Q1 2022
Shares 32,075 Value ($000) $966 Avg Close $30.28 Range $29.08 - $31.99
Q4 2021
Shares 33,375 Value ($000) $990 Avg Close $28.12 Range $27.13 - $32.29
Q3 2021
Shares 37,468 Value ($000) $1,002 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 49,975 Value ($000) $1,222 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 46,206 Value ($000) $1,122 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 34,495 Value ($000) $814 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 33,300 Value ($000) $688 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 37,100 Value ($000) $837 Avg Close $25.06 Range $21.00 - $29.64
Q1 2020
Shares 41,500 Value ($000) $1,244 Avg Close $32.50 Range $20.38 - $41.20
Q4 2019
Shares 47,000 Value ($000) $1,862 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 50,400 Value ($000) $1,839 Avg Close $35.06 Range $29.72 - $39.28
Q2 2019
Shares 53,900 Value ($000) $2,079 Avg Close $37.51 Range $35.00 - $40.04
Q1 2019
Shares 56,666 Value ($000) $2,048 Avg Close $36.69 Range $33.27 - $40.97
Q4 2018
Shares 60,700 Value ($000) $2,148 Avg Close $35.75 Range $26.45 - $41.47
Q3 2018
Shares 64,600 Value ($000) $2,368 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 54,834 Value ($000) $2,876 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 33,600 Value ($000) $1,406 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 30,900 Value ($000) $1,248 Avg Close $37.86 Range $34.80 - $43.85
Q3 2017
Shares 31,700 Value ($000) $1,154 Avg Close $33.65 Range $29.05 - $38.30
Q2 2017
Shares 28,393 Value ($000) $1,024 Avg Close $32.03 Range $28.14 - $37.50
Q1 2017
Shares 14,900 Value ($000) $424 Avg Close $28.06 Range $26.02 - $29.50
Q4 2016
Shares 13,900 Value ($000) $378 Avg Close $24.70 Range $22.20 - $29.34
Q3 2016
Shares 11,400 Value ($000) $253 Avg Close $21.96 Range $21.60 - $22.40
Q2 2016
Shares 9,600 Value ($000) $210 Avg Close $21.95 Range $21.40 - $22.65