OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752,998 Value ($000) $36,852 Avg Close $55.41 Range $45.61 - $66.41

Q3 2025

Shares 641,978 Value ($000) $39,186 Avg Close $60.72 Range $55.11 - $69.76

Q2 2025

Shares 633,027 Value ($000) $37,342 Avg Close $48.54 Range $41.37 - $60.32

Q1 2025

Shares 612,195 Value ($000) $28,112 Avg Close $44.12 Range $40.66 - $49.72

Q4 2024

Shares 279,142 Value ($000) $24,464 Avg Close $36.64 Range $32.15 - $46.50

Q3 2024

Shares 285,174 Value ($000) $19,674 Avg Close $32.56 Range $29.48 - $34.94

Q2 2024

Shares 280,634 Value ($000) $17,986 Avg Close $36.75 Range $30.70 - $43.66

Q1 2024

Shares 278,096 Value ($000) $20,735 Avg Close $34.46 Range $31.28 - $39.05

Q4 2023

Shares 274,420 Value ($000) $18,408 Avg Close $30.35 Range $27.40 - $36.75

Q3 2023

Shares 269,360 Value ($000) $16,633 Avg Close $31.95 Range $29.26 - $34.55

Q2 2023

Shares 268,161 Value ($000) $15,819 Avg Close $22.13 Range $18.42 - $30.00

Q1 2023

Shares 238,547 Value ($000) $9,926 Avg Close $18.49 Range $16.70 - $21.01

Q4 2022

Shares 235,793 Value ($000) $7,908 Avg Close $15.04 Range $11.07 - $17.30

Q3 2022

Shares 228,949 Value ($000) $5,541 Avg Close $14.10 Range $11.94 - $16.32

Q2 2022

Shares 228,589 Value ($000) $7,006 Avg Close $13.10 Range $11.40 - $16.18

Q1 2022

Shares 374,454 Value ($000) $10,729 Avg Close $15.63 Range $13.50 - $17.86

Q4 2021

Shares 358,175 Value ($000) $11,723 Avg Close $16.99 Range $14.82 - $18.60

Q3 2021

Shares 338,077 Value ($000) $11,832 Avg Close $17.53 Range $16.98 - $18.09

Q2 2021

Shares 289,850 Value ($000) $9,907 Avg Close $17.74 Range $17.00 - $19.02

Q1 2021

Shares 274,082 Value ($000) $9,440 Avg Close $17.70 Range $16.64 - $19.23

Q4 2020

Shares 304,144 Value ($000) $10,366 Avg Close $17.71 Range $16.08 - $18.92

Q3 2020

Shares 352,013 Value ($000) $12,592 Avg Close $17.89 Range $16.02 - $19.23

Q2 2020

Shares 300,393 Value ($000) $10,424 Avg Close $17.31 Range $15.82 - $18.84

Q1 2020

Shares 302,624 Value ($000) $10,120 Avg Close $17.16 Range $14.27 - $19.40

Q4 2019

Shares 263,923 Value ($000) $9,567 Avg Close $17.56 Range $15.50 - $19.39

Q3 2019

Shares 259,051 Value ($000) $8,824 Avg Close $16.53 Range $13.76 - $18.40

Q2 2019

Shares 256,189 Value ($000) $8,721 Avg Close $15.59 Range $14.00 - $18.35

Q1 2019

Shares 253,759 Value ($000) $7,902 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 250,491 Value ($000) $6,638 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 228,213 Value ($000) $8,799 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 219,522 Value ($000) $9,251 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 223,327 Value ($000) $8,975 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 213,391 Value ($000) $8,856 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 186,845 Value ($000) $9,142 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 183,724 Value ($000) $7,718 Avg Close $19.18 Range $16.80 - $21.34

Q1 2017

Shares 183,257 Value ($000) $6,830 Avg Close $17.60 Range $15.68 - $19.45

Q4 2016

Shares 179,875 Value ($000) $6,873 Avg Close $18.49 Range $16.27 - $20.47

Q3 2016

Shares 176,492 Value ($000) $6,643 Avg Close $18.54 Range $17.23 - $19.76

Q2 2016

Shares 175,727 Value ($000) $6,068 Avg Close $16.67 Range $14.95 - $17.60

Q1 2016

Shares 173,527 Value ($000) $5,862 Avg Close $17.97 Range $16.14 - $19.21

Q4 2015

Shares 170,595 Value ($000) $6,283 Avg Close $15.54 Range $11.21 - $19.46

Q3 2015

Shares 169,196 Value ($000) $3,875 Avg Close $12.67 Range $10.82 - $15.32

Q2 2015

Shares 167,767 Value ($000) $5,097 Avg Close $15.90 Range $14.40 - $17.09

Q1 2015

Shares 166,237 Value ($000) $5,593 Avg Close $15.54 Range $14.15 - $16.82

Q4 2014

Shares 166,025 Value ($000) $5,417 Avg Close $14.45 Range $12.01 - $16.46

Q3 2014

Shares 165,341 Value ($000) $4,311 Avg Close $14.79 Range $13.03 - $15.65

Q2 2014

Shares 165,168 Value ($000) $5,050 Avg Close $16.06 Range $14.36 - $17.70

Q1 2014

Shares 164,952 Value ($000) $5,697 Avg Close $17.33 Range $15.62 - $18.90

Q4 2013

Shares 163,702 Value ($000) $6,194 Avg Close $18.21 Range $16.41 - $20.87

Q3 2013

Shares 163,387 Value ($000) $5,513 Avg Close $15.59 Range $13.74 - $17.18

Q2 2013

Shares 163,316 Value ($000) $4,486 Avg Close $13.45 Range $11.96 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752,998	$36,852	$55.41	$45.61 - $66.41
Q3 2025	641,978	$39,186	$60.72	$55.11 - $69.76
Q2 2025	633,027	$37,342	$48.54	$41.37 - $60.32
Q1 2025	612,195	$28,112	$44.12	$40.66 - $49.72
Q4 2024	279,142	$24,464	$36.64	$32.15 - $46.50
Q3 2024	285,174	$19,674	$32.56	$29.48 - $34.94
Q2 2024	280,634	$17,986	$36.75	$30.70 - $43.66
Q1 2024	278,096	$20,735	$34.46	$31.28 - $39.05
Q4 2023	274,420	$18,408	$30.35	$27.40 - $36.75
Q3 2023	269,360	$16,633	$31.95	$29.26 - $34.55
Q2 2023	268,161	$15,819	$22.13	$18.42 - $30.00
Q1 2023	238,547	$9,926	$18.49	$16.70 - $21.01
Q4 2022	235,793	$7,908	$15.04	$11.07 - $17.30
Q3 2022	228,949	$5,541	$14.10	$11.94 - $16.32
Q2 2022	228,589	$7,006	$13.10	$11.40 - $16.18
Q1 2022	374,454	$10,729	$15.63	$13.50 - $17.86
Q4 2021	358,175	$11,723	$16.99	$14.82 - $18.60
Q3 2021	338,077	$11,832	$17.53	$16.98 - $18.09
Q2 2021	289,850	$9,907	$17.74	$17.00 - $19.02
Q1 2021	274,082	$9,440	$17.70	$16.64 - $19.23
Q4 2020	304,144	$10,366	$17.71	$16.08 - $18.92
Q3 2020	352,013	$12,592	$17.89	$16.02 - $19.23
Q2 2020	300,393	$10,424	$17.31	$15.82 - $18.84
Q1 2020	302,624	$10,120	$17.16	$14.27 - $19.40
Q4 2019	263,923	$9,567	$17.56	$15.50 - $19.39
Q3 2019	259,051	$8,824	$16.53	$13.76 - $18.40
Q2 2019	256,189	$8,721	$15.59	$14.00 - $18.35
Q1 2019	253,759	$7,902	$14.22	$12.70 - $16.64
Q4 2018	250,491	$6,638	$15.29	$12.13 - $19.60
Q3 2018	228,213	$8,799	$20.71	$18.03 - $23.36
Q2 2018	219,522	$9,251	$20.16	$17.89 - $22.54
Q1 2018	223,327	$8,975	$19.34	$17.71 - $22.00
Q4 2017	213,391	$8,856	$21.95	$19.75 - $25.41
Q3 2017	186,845	$9,142	$20.94	$19.00 - $25.09
Q2 2017	183,724	$7,718	$19.18	$16.80 - $21.34
Q1 2017	183,257	$6,830	$17.60	$15.68 - $19.45
Q4 2016	179,875	$6,873	$18.49	$16.27 - $20.47
Q3 2016	176,492	$6,643	$18.54	$17.23 - $19.76
Q2 2016	175,727	$6,068	$16.67	$14.95 - $17.60
Q1 2016	173,527	$5,862	$17.97	$16.14 - $19.21
Q4 2015	170,595	$6,283	$15.54	$11.21 - $19.46
Q3 2015	169,196	$3,875	$12.67	$10.82 - $15.32
Q2 2015	167,767	$5,097	$15.90	$14.40 - $17.09
Q1 2015	166,237	$5,593	$15.54	$14.15 - $16.82
Q4 2014	166,025	$5,417	$14.45	$12.01 - $16.46
Q3 2014	165,341	$4,311	$14.79	$13.03 - $15.65
Q2 2014	165,168	$5,050	$16.06	$14.36 - $17.70
Q1 2014	164,952	$5,697	$17.33	$15.62 - $18.90
Q4 2013	163,702	$6,194	$18.21	$16.41 - $20.87
Q3 2013	163,387	$5,513	$15.59	$13.74 - $17.18
Q2 2013	163,316	$4,486	$13.45	$11.96 - $14.04