OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,023 Value ($000) $148 Avg Close $55.41 Range $45.61 - $66.41

Q3 2025

Shares 2,420 Value ($000) $147 Avg Close $60.72 Range $55.11 - $69.76

Q2 2025

Shares 17,230 Value ($000) $1,016 Avg Close $48.54 Range $41.37 - $60.32

Q1 2025

Shares 31,787 Value ($000) $1,460 Avg Close $44.12 Range $40.66 - $49.72

Q4 2024

Shares 17,757 Value ($000) $1,556 Avg Close $36.64 Range $32.15 - $46.50

Q3 2024

Shares 17,737 Value ($000) $1,224 Avg Close $32.56 Range $29.48 - $34.94

Q2 2024

Shares 17,704 Value ($000) $1,135 Avg Close $36.75 Range $30.70 - $43.66

Q1 2024

Shares 18,432 Value ($000) $1,374 Avg Close $34.46 Range $31.28 - $39.05

Q4 2023

Shares 20,253 Value ($000) $1,358 Avg Close $30.35 Range $27.40 - $36.75

Q3 2023

Shares 19,815 Value ($000) $1,224 Avg Close $31.95 Range $29.26 - $34.55

Q2 2023

Shares 23,388 Value ($000) $1,380 Avg Close $22.13 Range $18.42 - $30.00

Q1 2023

Shares 19,234 Value ($000) $800 Avg Close $18.49 Range $16.70 - $21.01

Q4 2022

Shares 18,630 Value ($000) $625 Avg Close $15.04 Range $11.07 - $17.30

Q3 2022

Shares 17,230 Value ($000) $417 Avg Close $14.10 Range $11.94 - $16.32

Q2 2022

Shares 19,200 Value ($000) $588 Avg Close $13.10 Range $11.40 - $16.18

Q1 2022

Shares 19,519 Value ($000) $559 Avg Close $15.63 Range $13.50 - $17.86

Q4 2021

Shares 20,323 Value ($000) $665 Avg Close $16.99 Range $14.82 - $18.60

Q3 2021

Shares 18,094 Value ($000) $633 Avg Close $17.53 Range $16.98 - $18.09

Q2 2021

Shares 17,892 Value ($000) $612 Avg Close $17.74 Range $17.00 - $19.02

Q1 2021

Shares 17,828 Value ($000) $614 Avg Close $17.70 Range $16.64 - $19.23

Q4 2020

Shares 23,342 Value ($000) $796 Avg Close $17.71 Range $16.08 - $18.92

Q3 2020

Shares 20,975 Value ($000) $750 Avg Close $17.89 Range $16.02 - $19.23

Q2 2020

Shares 19,975 Value ($000) $693 Avg Close $17.31 Range $15.82 - $18.84

Q1 2020

Shares 19,975 Value ($000) $668 Avg Close $17.16 Range $14.27 - $19.40

Q4 2019

Shares 19,975 Value ($000) $724 Avg Close $17.56 Range $15.50 - $19.39

Q3 2019

Shares 18,975 Value ($000) $646 Avg Close $16.53 Range $13.76 - $18.40

Q2 2019

Shares 18,975 Value ($000) $646 Avg Close $15.59 Range $14.00 - $18.35

Q1 2019

Shares 18,975 Value ($000) $591 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 18,989 Value ($000) $503 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 15,377 Value ($000) $593 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 15,351 Value ($000) $648 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 15,314 Value ($000) $616 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 15,314 Value ($000) $636 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 15,703 Value ($000) $769 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 15,354 Value ($000) $646 Avg Close $19.18 Range $16.80 - $21.34

Q1 2017

Shares 15,478 Value ($000) $577 Avg Close $17.60 Range $15.68 - $19.45

Q4 2016

Shares 16,035 Value ($000) $613 Avg Close $18.49 Range $16.27 - $20.47

Q3 2016

Shares 12,614 Value ($000) $475 Avg Close $18.54 Range $17.23 - $19.76

Q2 2016

Shares 12,214 Value ($000) $421 Avg Close $16.67 Range $14.95 - $17.60

Q1 2016

Shares 12,214 Value ($000) $412 Avg Close $17.97 Range $16.14 - $19.21

Q4 2015

Shares 12,225 Value ($000) $450 Avg Close $15.54 Range $11.21 - $19.46

Q3 2015

Shares 12,439 Value ($000) $284 Avg Close $12.67 Range $10.82 - $15.32

Q2 2015

Shares 12,599 Value ($000) $383 Avg Close $15.90 Range $14.40 - $17.09

Q1 2015

Shares 12,200 Value ($000) $411 Avg Close $15.54 Range $14.15 - $16.82

Q4 2014

Shares 12,255 Value ($000) $400 Avg Close $14.45 Range $12.01 - $16.46

Q3 2014

Shares 12,200 Value ($000) $318 Avg Close $14.79 Range $13.03 - $15.65

Q2 2014

Shares 12,200 Value ($000) $373 Avg Close $16.06 Range $14.36 - $17.70

Q1 2014

Shares 12,200 Value ($000) $421 Avg Close $17.33 Range $15.62 - $18.90

Q4 2013

Shares 12,200 Value ($000) $462 Avg Close $18.21 Range $16.41 - $20.87

Q3 2013

Shares 12,135 Value ($000) $410 Avg Close $15.59 Range $13.74 - $17.18

Q2 2013

Shares 12,442 Value ($000) $342 Avg Close $13.45 Range $11.96 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,023	$148	$55.41	$45.61 - $66.41
Q3 2025	2,420	$147	$60.72	$55.11 - $69.76
Q2 2025	17,230	$1,016	$48.54	$41.37 - $60.32
Q1 2025	31,787	$1,460	$44.12	$40.66 - $49.72
Q4 2024	17,757	$1,556	$36.64	$32.15 - $46.50
Q3 2024	17,737	$1,224	$32.56	$29.48 - $34.94
Q2 2024	17,704	$1,135	$36.75	$30.70 - $43.66
Q1 2024	18,432	$1,374	$34.46	$31.28 - $39.05
Q4 2023	20,253	$1,358	$30.35	$27.40 - $36.75
Q3 2023	19,815	$1,224	$31.95	$29.26 - $34.55
Q2 2023	23,388	$1,380	$22.13	$18.42 - $30.00
Q1 2023	19,234	$800	$18.49	$16.70 - $21.01
Q4 2022	18,630	$625	$15.04	$11.07 - $17.30
Q3 2022	17,230	$417	$14.10	$11.94 - $16.32
Q2 2022	19,200	$588	$13.10	$11.40 - $16.18
Q1 2022	19,519	$559	$15.63	$13.50 - $17.86
Q4 2021	20,323	$665	$16.99	$14.82 - $18.60
Q3 2021	18,094	$633	$17.53	$16.98 - $18.09
Q2 2021	17,892	$612	$17.74	$17.00 - $19.02
Q1 2021	17,828	$614	$17.70	$16.64 - $19.23
Q4 2020	23,342	$796	$17.71	$16.08 - $18.92
Q3 2020	20,975	$750	$17.89	$16.02 - $19.23
Q2 2020	19,975	$693	$17.31	$15.82 - $18.84
Q1 2020	19,975	$668	$17.16	$14.27 - $19.40
Q4 2019	19,975	$724	$17.56	$15.50 - $19.39
Q3 2019	18,975	$646	$16.53	$13.76 - $18.40
Q2 2019	18,975	$646	$15.59	$14.00 - $18.35
Q1 2019	18,975	$591	$14.22	$12.70 - $16.64
Q4 2018	18,989	$503	$15.29	$12.13 - $19.60
Q3 2018	15,377	$593	$20.71	$18.03 - $23.36
Q2 2018	15,351	$648	$20.16	$17.89 - $22.54
Q1 2018	15,314	$616	$19.34	$17.71 - $22.00
Q4 2017	15,314	$636	$21.95	$19.75 - $25.41
Q3 2017	15,703	$769	$20.94	$19.00 - $25.09
Q2 2017	15,354	$646	$19.18	$16.80 - $21.34
Q1 2017	15,478	$577	$17.60	$15.68 - $19.45
Q4 2016	16,035	$613	$18.49	$16.27 - $20.47
Q3 2016	12,614	$475	$18.54	$17.23 - $19.76
Q2 2016	12,214	$421	$16.67	$14.95 - $17.60
Q1 2016	12,214	$412	$17.97	$16.14 - $19.21
Q4 2015	12,225	$450	$15.54	$11.21 - $19.46
Q3 2015	12,439	$284	$12.67	$10.82 - $15.32
Q2 2015	12,599	$383	$15.90	$14.40 - $17.09
Q1 2015	12,200	$411	$15.54	$14.15 - $16.82
Q4 2014	12,255	$400	$14.45	$12.01 - $16.46
Q3 2014	12,200	$318	$14.79	$13.03 - $15.65
Q2 2014	12,200	$373	$16.06	$14.36 - $17.70
Q1 2014	12,200	$421	$17.33	$15.62 - $18.90
Q4 2013	12,200	$462	$18.21	$16.41 - $20.87
Q3 2013	12,135	$410	$15.59	$13.74 - $17.18
Q2 2013	12,442	$342	$13.45	$11.96 - $14.04