OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,692 Value ($000) $22,155 Avg Close $55.41 Range $45.61 - $66.41

Q3 2025

Shares 468,792 Value ($000) $28,615 Avg Close $60.72 Range $55.11 - $69.76

Q2 2025

Shares 470,392 Value ($000) $27,748 Avg Close $48.54 Range $41.37 - $60.32

Q1 2025

Shares 473,744 Value ($000) $21,754 Avg Close $44.12 Range $40.66 - $49.72

Q4 2024

Shares 250,446 Value ($000) $21,949 Avg Close $36.64 Range $32.15 - $46.50

Q3 2024

Shares 250,046 Value ($000) $17,251 Avg Close $32.56 Range $29.48 - $34.94

Q2 2024

Shares 263,646 Value ($000) $16,897 Avg Close $36.75 Range $30.70 - $43.66

Q1 2024

Shares 265,546 Value ($000) $20 Avg Close $34.46 Range $31.28 - $39.05

Q4 2023

Shares 262,446 Value ($000) $18 Avg Close $30.35 Range $27.40 - $36.75

Q3 2023

Shares 261,949 Value ($000) $16 Avg Close $31.95 Range $29.26 - $34.55

Q2 2023

Shares 252,846 Value ($000) $15 Avg Close $22.13 Range $18.42 - $30.00

Q1 2023

Shares 253,046 Value ($000) $11 Avg Close $18.49 Range $16.70 - $21.01

Q4 2022

Shares 256,446 Value ($000) $9 Avg Close $15.04 Range $11.07 - $17.30

Q3 2022

Shares 277,446 Value ($000) $6,714 Avg Close $14.10 Range $11.94 - $16.32

Q2 2022

Shares 303,046 Value ($000) $9,288 Avg Close $13.10 Range $11.40 - $16.18

Q1 2022

Shares 310,644 Value ($000) $8,900 Avg Close $15.63 Range $13.50 - $17.86

Q4 2021

Shares 340,854 Value ($000) $11,156 Avg Close $16.99 Range $14.82 - $18.60

Q3 2021

Shares 333,758 Value ($000) $11,682 Avg Close $17.53 Range $16.98 - $18.09

Q2 2021

Shares 353,346 Value ($000) $12,077 Avg Close $17.74 Range $17.00 - $19.02

Q1 2021

Shares 373,346 Value ($000) $12,858 Avg Close $17.70 Range $16.64 - $19.23

Q4 2020

Shares 390,146 Value ($000) $13,296 Avg Close $17.71 Range $16.08 - $18.92

Q3 2020

Shares 386,246 Value ($000) $13,816 Avg Close $17.89 Range $16.02 - $19.23

Q2 2020

Shares 395,746 Value ($000) $13,732 Avg Close $17.31 Range $15.82 - $18.84

Q1 2020

Shares 379,846 Value ($000) $12,702 Avg Close $17.16 Range $14.27 - $19.40

Q4 2019

Shares 395,304 Value ($000) $14,330 Avg Close $17.56 Range $15.50 - $19.39

Q3 2019

Shares 389,004 Value ($000) $13,249 Avg Close $16.53 Range $13.76 - $18.40

Q2 2019

Shares 388,204 Value ($000) $13,214 Avg Close $15.59 Range $14.00 - $18.35

Q1 2019

Shares 386,104 Value ($000) $12,023 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 390,804 Value ($000) $10,356 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 396,404 Value ($000) $15,285 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 400,925 Value ($000) $16,895 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 409,325 Value ($000) $16,451 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 406,125 Value ($000) $16,854 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 408,443 Value ($000) $19,985 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 407,625 Value ($000) $17,124 Avg Close $19.18 Range $16.80 - $21.34

Q1 2017

Shares 413,725 Value ($000) $15,420 Avg Close $17.60 Range $15.68 - $19.45

Q4 2016

Shares 420,773 Value ($000) $16,078 Avg Close $18.49 Range $16.27 - $20.47

Q3 2016

Shares 421,825 Value ($000) $15,877 Avg Close $18.54 Range $17.23 - $19.76

Q2 2016

Shares 415,425 Value ($000) $14,345 Avg Close $16.67 Range $14.95 - $17.60

Q1 2016

Shares 422,825 Value ($000) $14,283 Avg Close $17.97 Range $16.14 - $19.21

Q4 2015

Shares 401,825 Value ($000) $14,799 Avg Close $15.54 Range $11.21 - $19.46

Q3 2015

Shares 392,843 Value ($000) $8,996 Avg Close $12.67 Range $10.82 - $15.32

Q2 2015

Shares 392,625 Value ($000) $11,928 Avg Close $15.90 Range $14.40 - $17.09

Q1 2015

Shares 392,025 Value ($000) $13,192 Avg Close $15.54 Range $14.15 - $16.82

Q4 2014

Shares 394,625 Value ($000) $12,877 Avg Close $14.45 Range $12.01 - $16.46

Q3 2014

Shares 392,825 Value ($000) $10,241 Avg Close $14.79 Range $13.03 - $15.65

Q2 2014

Shares 391,625 Value ($000) $11,972 Avg Close $16.06 Range $14.36 - $17.70

Q1 2014

Shares 388,925 Value ($000) $13,433 Avg Close $17.33 Range $15.62 - $18.90

Q4 2013

Shares 380,225 Value ($000) $14,388 Avg Close $18.21 Range $16.41 - $20.87

Q3 2013

Shares 355,025 Value ($000) $11,979 Avg Close $15.59 Range $13.74 - $17.18

Q2 2013

Shares 322,625 Value ($000) $8,863 Avg Close $13.45 Range $11.96 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,692	$22,155	$55.41	$45.61 - $66.41
Q3 2025	468,792	$28,615	$60.72	$55.11 - $69.76
Q2 2025	470,392	$27,748	$48.54	$41.37 - $60.32
Q1 2025	473,744	$21,754	$44.12	$40.66 - $49.72
Q4 2024	250,446	$21,949	$36.64	$32.15 - $46.50
Q3 2024	250,046	$17,251	$32.56	$29.48 - $34.94
Q2 2024	263,646	$16,897	$36.75	$30.70 - $43.66
Q1 2024	265,546	$20	$34.46	$31.28 - $39.05
Q4 2023	262,446	$18	$30.35	$27.40 - $36.75
Q3 2023	261,949	$16	$31.95	$29.26 - $34.55
Q2 2023	252,846	$15	$22.13	$18.42 - $30.00
Q1 2023	253,046	$11	$18.49	$16.70 - $21.01
Q4 2022	256,446	$9	$15.04	$11.07 - $17.30
Q3 2022	277,446	$6,714	$14.10	$11.94 - $16.32
Q2 2022	303,046	$9,288	$13.10	$11.40 - $16.18
Q1 2022	310,644	$8,900	$15.63	$13.50 - $17.86
Q4 2021	340,854	$11,156	$16.99	$14.82 - $18.60
Q3 2021	333,758	$11,682	$17.53	$16.98 - $18.09
Q2 2021	353,346	$12,077	$17.74	$17.00 - $19.02
Q1 2021	373,346	$12,858	$17.70	$16.64 - $19.23
Q4 2020	390,146	$13,296	$17.71	$16.08 - $18.92
Q3 2020	386,246	$13,816	$17.89	$16.02 - $19.23
Q2 2020	395,746	$13,732	$17.31	$15.82 - $18.84
Q1 2020	379,846	$12,702	$17.16	$14.27 - $19.40
Q4 2019	395,304	$14,330	$17.56	$15.50 - $19.39
Q3 2019	389,004	$13,249	$16.53	$13.76 - $18.40
Q2 2019	388,204	$13,214	$15.59	$14.00 - $18.35
Q1 2019	386,104	$12,023	$14.22	$12.70 - $16.64
Q4 2018	390,804	$10,356	$15.29	$12.13 - $19.60
Q3 2018	396,404	$15,285	$20.71	$18.03 - $23.36
Q2 2018	400,925	$16,895	$20.16	$17.89 - $22.54
Q1 2018	409,325	$16,451	$19.34	$17.71 - $22.00
Q4 2017	406,125	$16,854	$21.95	$19.75 - $25.41
Q3 2017	408,443	$19,985	$20.94	$19.00 - $25.09
Q2 2017	407,625	$17,124	$19.18	$16.80 - $21.34
Q1 2017	413,725	$15,420	$17.60	$15.68 - $19.45
Q4 2016	420,773	$16,078	$18.49	$16.27 - $20.47
Q3 2016	421,825	$15,877	$18.54	$17.23 - $19.76
Q2 2016	415,425	$14,345	$16.67	$14.95 - $17.60
Q1 2016	422,825	$14,283	$17.97	$16.14 - $19.21
Q4 2015	401,825	$14,799	$15.54	$11.21 - $19.46
Q3 2015	392,843	$8,996	$12.67	$10.82 - $15.32
Q2 2015	392,625	$11,928	$15.90	$14.40 - $17.09
Q1 2015	392,025	$13,192	$15.54	$14.15 - $16.82
Q4 2014	394,625	$12,877	$14.45	$12.01 - $16.46
Q3 2014	392,825	$10,241	$14.79	$13.03 - $15.65
Q2 2014	391,625	$11,972	$16.06	$14.36 - $17.70
Q1 2014	388,925	$13,433	$17.33	$15.62 - $18.90
Q4 2013	380,225	$14,388	$18.21	$16.41 - $20.87
Q3 2013	355,025	$11,979	$15.59	$13.74 - $17.18
Q2 2013	322,625	$8,863	$13.45	$11.96 - $14.04