OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,274 Value ($000) $160 Avg Close $55.41 Range $45.61 - $66.41
Q3 2025
Shares 3,281 Value ($000) $195 Avg Close $60.72 Range $55.11 - $69.76
Q2 2025
Shares 3,333 Value ($000) $197 Avg Close $48.54 Range $41.37 - $60.32
Q1 2025
Shares 3,341 Value ($000) $153 Avg Close $44.12 Range $40.66 - $49.72
Q4 2024
Shares 1,373 Value ($000) $120 Avg Close $36.64 Range $32.15 - $46.50
Q3 2024
Shares 881 Value ($000) $61 Avg Close $32.56 Range $29.48 - $34.94
Q2 2024
Shares 222 Value ($000) $14 Avg Close $36.75 Range $30.70 - $43.66
Q1 2024
Shares 211 Value ($000) $16 Avg Close $34.46 Range $31.28 - $39.05
Q4 2023
Shares 211 Value ($000) $14 Avg Close $30.35 Range $27.40 - $36.75
Q3 2023
Shares 211 Value ($000) $13 Avg Close $31.95 Range $29.26 - $34.55
Q2 2023
Shares 112 Value ($000) $7 Avg Close $22.13 Range $18.42 - $30.00
Q1 2023
Shares 110 Value ($000) $5 Avg Close $18.49 Range $16.70 - $21.01
Q4 2022
Shares 109 Value ($000) $4 Avg Close $15.04 Range $11.07 - $17.30
Q3 2022
Shares 108 Value ($000) $3 Avg Close $14.10 Range $11.94 - $16.32
Q2 2022
Shares 107 Value ($000) $3 Avg Close $13.10 Range $11.40 - $16.18
Q1 2022
Shares 356 Value ($000) $10 Avg Close $15.63 Range $13.50 - $17.86
Q4 2021
Shares 355 Value ($000) $12 Avg Close $16.99 Range $14.82 - $18.60
Q3 2021
Shares 355 Value ($000) $12 Avg Close $17.53 Range $16.98 - $18.09
Q2 2021
Shares 354 Value ($000) $12 Avg Close $17.74 Range $17.00 - $19.02
Q1 2021
Shares 353 Value ($000) $12 Avg Close $17.70 Range $16.64 - $19.23
Q4 2020
Shares 352 Value ($000) $12 Avg Close $17.71 Range $16.08 - $18.92
Q3 2020
Shares 352 Value ($000) $13 Avg Close $17.89 Range $16.02 - $19.23
Q2 2020
Shares 351 Value ($000) $12 Avg Close $17.31 Range $15.82 - $18.84
Q1 2020
Shares 456 Value ($000) $16 Avg Close $17.16 Range $14.27 - $19.40