OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,034 Value ($000) $48 Avg Close $6.42 Range $5.50 - $7.19
Q3 2025
Shares 8,532 Value ($000) $52 Avg Close $5.48 Range $4.75 - $6.42
Q2 2025
Shares 8,436 Value ($000) $45 Avg Close $4.42 Range $3.08 - $5.81
Q1 2025
Shares 9,011 Value ($000) $46 Avg Close $5.25 Range $4.64 - $5.86
Q4 2024
Shares 9,512 Value ($000) $48 Avg Close $4.98 Range $4.10 - $5.84
Q3 2024
Shares 9,096 Value ($000) $42 Avg Close $4.79 Range $4.03 - $5.83
Q2 2024
Shares 10,204 Value ($000) $45 Avg Close $4.81 Range $3.91 - $6.53
Q1 2024
Shares 2,019 Value ($000) $12 Avg Close $5.97 Range $5.22 - $6.95
Q4 2023
Shares 6,827 Value ($000) $46 Avg Close $7.24 Range $6.32 - $8.38
Q3 2023
Shares 7,599 Value ($000) $64 Avg Close $8.10 Range $7.19 - $9.02
Q2 2023
Shares 7,356 Value ($000) $55 Avg Close $7.30 Range $6.25 - $9.02
Q1 2023
Shares 7,478 Value ($000) $62 Avg Close $8.48 Range $6.86 - $10.47
Q4 2022
Shares 6,984 Value ($000) $52 Avg Close $6.19 Range $4.03 - $7.52
Q3 2022
Shares 7,508 Value ($000) $28 Avg Close $4.78 Range $3.51 - $5.62
Q2 2022
Shares 7,904 Value ($000) $43 Avg Close $6.98 Range $5.03 - $9.02
Q1 2022
Shares 8,331 Value ($000) $57 Avg Close $6.34 Range $4.84 - $7.98
Q4 2021
Shares 8,508 Value ($000) $44 Avg Close $5.89 Range $4.42 - $7.28
Q3 2021
Shares 8,699 Value ($000) $56 Avg Close $6.01 Range $4.77 - $8.44
Q2 2021
Shares 8,524 Value ($000) $67 Avg Close $6.69 Range $5.16 - $8.70
Q1 2021
Shares 7,655 Value ($000) $47 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 7,700 Value ($000) $40 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 6,645 Value ($000) $17 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 7,283 Value ($000) $36 Avg Close $3.84 Range $1.77 - $8.20
Q1 2020
Shares 5,763 Value ($000) $11 Avg Close $9.18 Range $1.52 - $16.91
Q4 2019
Shares 3,129 Value ($000) $51 Avg Close $15.19 Range $12.05 - $17.81
Q3 2019
Shares 3,814 Value ($000) $51 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 3,071 Value ($000) $57 Avg Close $17.92 Range $15.79 - $21.27
Q1 2019
Shares 2,873 Value ($000) $49 Avg Close $16.91 Range $13.78 - $18.86
Q4 2018
Shares 2,634 Value ($000) $37 Avg Close $23.01 Range $13.20 - $34.66
Q3 2018
Shares 3,216 Value ($000) $108 Avg Close $32.65 Range $29.30 - $37.39
Q2 2018
Shares 3,280 Value ($000) $105 Avg Close $33.64 Range $25.25 - $38.95
Q1 2018
Shares 2,991 Value ($000) $78 Avg Close $28.65 Range $23.65 - $34.72
Q4 2017
Shares 2,203 Value ($000) $63 Avg Close $24.24 Range $20.23 - $29.15
Q3 2017
Shares 2,041 Value ($000) $51 Avg Close $24.59 Range $20.90 - $28.85
Q2 2017
Shares 2,465 Value ($000) $67 Avg Close $29.62 Range $25.25 - $33.75
Q1 2017
Shares 1,216 Value ($000) $40 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 1,059 Value ($000) $41 Avg Close $33.97 Range $28.00 - $41.75
Q3 2016
Shares 1,251 Value ($000) $40 Avg Close $30.74 Range $27.07 - $33.79
Q2 2016
Shares 1,520 Value ($000) $50 Avg Close $32.41 Range $28.46 - $36.73
Q1 2016
Shares 760 Value ($000) $25 Avg Close $27.00 Range $21.44 - $33.05
Q4 2015
Shares 233,835 Value ($000) $6,372 Avg Close $29.75 Range $24.24 - $33.14
Q3 2015
Shares 206,096 Value ($000) $5,384 Avg Close $29.60 Range $23.35 - $37.27
Q2 2015
Shares 196,799 Value ($000) $7,326 Avg Close $42.08 Range $36.30 - $48.16
Q1 2015
Shares 207,577 Value ($000) $8,255 Avg Close $42.31 Range $38.41 - $49.31
Q4 2014
Shares 207,216 Value ($000) $10,132 Avg Close $54.06 Range $41.51 - $62.34
Q3 2014
Shares 137,352 Value ($000) $8,503 Avg Close $62.75 Range $59.66 - $65.05
Q2 2014
Shares 117,410 Value ($000) $7,524 Avg Close $58.83 Range $53.39 - $65.77
Q1 2014
Shares 103,573 Value ($000) $10,213 Avg Close $55.40 Range $51.78 - $59.95
Q4 2013
Shares 89,200 Value ($000) $9,074 Avg Close $59.96 Range $55.90 - $64.94
Q3 2013
Shares 82,663 Value ($000) $8,553 Avg Close $54.60 Range $50.41 - $61.05
Q2 2013
Shares 77,701 Value ($000) $7,198 Avg Close $51.03 Range $40.78 - $59.14