Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,277 | $286 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 42,277 | $256 | $5.48 | $4.75 - $6.42 |
| Q2 2025 | 42,277 | $227 | $4.42 | $3.08 - $5.81 |
| Q1 2025 | 42,343 | $218 | $5.25 | $4.64 - $5.86 |
| Q4 2024 | 51,298 | $260 | $4.98 | $4.10 - $5.84 |
| Q3 2024 | 57,405 | $264 | $4.79 | $4.03 - $5.83 |
| Q2 2024 | 66,007 | $293 | $4.81 | $3.91 - $6.53 |
| Q1 2024 | 46,057 | $284 | $5.97 | $5.22 - $6.95 |
| Q4 2023 | 31,426 | $213 | $7.24 | $6.32 - $8.38 |
| Q3 2023 | 31,131 | $261 | $8.10 | $7.19 - $9.02 |
| Q4 2022 | 37,831 | $0 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 47,506 | $253 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 52,481 | $262 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 54,251 | $418 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 52,241 | $345 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 56,070 | $371 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 57,259 | $278 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 61,802 | $342 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 64,008 | $391 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 63,487 | $189 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 63,307 | $315 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 233,401 | $668 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 203,472 | $2,265 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 208,456 | $2,770 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 211,088 | $2,930 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 202,606 | $3,728 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 180,126 | $3,095 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 140,768 | $3,552 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 149,029 | $5,015 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 171,068 | $5,585 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 181,717 | $6,088 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 122,199 | $2,707 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 120,693 | $3,174 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 123,374 | $3,664 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 128,868 | $5,006 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 54,759 | $1,783 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 38,376 | $1,229 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 37,810 | $1,203 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 38,284 | $990 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 38,292 | $1,001 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 76,788 | $2,858 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 38,200 | $1,519 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 81,040 | $3,962 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 42,750 | $2,646 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 41,760 | $2,676 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 46,443 | $4,579 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 47,210 | $4,802 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 47,786 | $4,943 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 54,139 | $5,015 | $51.03 | $40.78 - $59.14 |