OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,787 Value ($000) $94 Avg Close $7.24 Range $6.32 - $8.38
Q3 2023
Shares 42,722 Value ($000) $358 Avg Close $8.10 Range $7.19 - $9.02
Q2 2023
Shares 72,632 Value ($000) $543 Avg Close $7.30 Range $6.25 - $9.02
Q1 2023
Shares 67,661 Value ($000) $564 Avg Close $8.48 Range $6.86 - $10.47
Q4 2022
Shares 68,390 Value ($000) $1 Avg Close $6.19 Range $4.03 - $7.52
Q3 2022
Shares 58,220 Value ($000) $226 Avg Close $4.78 Range $3.51 - $5.62
Q2 2022
Shares 56,420 Value ($000) $306 Avg Close $6.98 Range $5.03 - $9.02
Q1 2022
Shares 52,912 Value ($000) $368 Avg Close $6.34 Range $4.84 - $7.98
Q4 2021
Shares 46,388 Value ($000) $231 Avg Close $5.89 Range $4.42 - $7.28
Q3 2021
Shares 46,535 Value ($000) $297 Avg Close $6.01 Range $4.77 - $8.44
Q2 2021
Shares 47,028 Value ($000) $369 Avg Close $6.69 Range $5.16 - $8.70
Q1 2021
Shares 47,076 Value ($000) $284 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 47,278 Value ($000) $237 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 47,359 Value ($000) $129 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 30,676 Value ($000) $146 Avg Close $3.84 Range $1.77 - $8.20
Q1 2020
Shares 30,441 Value ($000) $62 Avg Close $9.18 Range $1.52 - $16.91
Q4 2019
Shares 20,512 Value ($000) $335 Avg Close $15.19 Range $12.05 - $17.81
Q3 2019
Shares 20,523 Value ($000) $273 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 20,700 Value ($000) $379 Avg Close $17.92 Range $15.79 - $21.27
Q1 2019
Shares 20,763 Value ($000) $352 Avg Close $16.91 Range $13.78 - $18.86
Q4 2018
Shares 20,567 Value ($000) $294 Avg Close $23.01 Range $13.20 - $34.66
Q3 2018
Shares 14,320 Value ($000) $475 Avg Close $32.65 Range $29.30 - $37.39
Q2 2018
Shares 12,683 Value ($000) $407 Avg Close $33.64 Range $25.25 - $38.95
Q2 2017
Shares 7,537 Value ($000) $205 Avg Close $29.62 Range $25.25 - $33.75
Q1 2017
Shares 7,504 Value ($000) $249 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 7,606 Value ($000) $297 Avg Close $33.97 Range $28.00 - $41.75
Q3 2016
Shares 7,594 Value ($000) $240 Avg Close $30.74 Range $27.07 - $33.79
Q2 2016
Shares 9,886 Value ($000) $325 Avg Close $32.41 Range $28.46 - $36.73
Q1 2016
Shares 9,197 Value ($000) $290 Avg Close $27.00 Range $21.44 - $33.05
Q4 2015
Shares 14,730 Value ($000) $401 Avg Close $29.75 Range $24.24 - $33.14
Q3 2015
Shares 14,807 Value ($000) $387 Avg Close $29.60 Range $23.35 - $37.27
Q2 2015
Shares 14,906 Value ($000) $555 Avg Close $42.08 Range $36.30 - $48.16
Q1 2015
Shares 13,404 Value ($000) $533 Avg Close $42.31 Range $38.41 - $49.31
Q4 2014
Shares 11,406 Value ($000) $558 Avg Close $54.06 Range $41.51 - $62.34
Q3 2014
Shares 7,505 Value ($000) $465 Avg Close $62.75 Range $59.66 - $65.05
Q2 2014
Shares 7,377 Value ($000) $473 Avg Close $58.83 Range $53.39 - $65.77
Q1 2014
Shares 7,448 Value ($000) $734 Avg Close $55.40 Range $51.78 - $59.95
Q4 2013
Shares 7,740 Value ($000) $787 Avg Close $59.96 Range $55.90 - $64.94
Q3 2013
Shares 7,829 Value ($000) $810 Avg Close $54.60 Range $50.41 - $61.05
Q2 2013
Shares 7,821 Value ($000) $725 Avg Close $51.03 Range $40.78 - $59.14