Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 98,585 | $667 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 112,855 | $684 | $5.48 | $4.75 - $6.42 |
| Q2 2025 | 122,161 | $655 | $4.42 | $3.08 - $5.81 |
| Q1 2025 | 130,297 | $671 | $5.25 | $4.64 - $5.86 |
| Q4 2024 | 128,057 | $648 | $4.98 | $4.10 - $5.84 |
| Q3 2024 | 127,143 | $585 | $4.79 | $4.03 - $5.83 |
| Q2 2024 | 124,032 | $551 | $4.81 | $3.91 - $6.53 |
| Q1 2024 | 126,273 | $778 | $5.97 | $5.22 - $6.95 |
| Q4 2023 | 234,827 | $1,594 | $7.24 | $6.32 - $8.38 |
| Q3 2023 | 238,321 | $1,995 | $8.10 | $7.19 - $9.02 |
| Q2 2023 | 237,783 | $1,776 | $7.30 | $6.25 - $9.02 |
| Q1 2023 | 236,562 | $2 | $8.48 | $6.86 - $10.47 |
| Q4 2022 | 220,905 | $2 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 214,834 | $836 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 205,553 | $1,114 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 204,495 | $1,421 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 198,646 | $987 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 192,320 | $1,229 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 216,718 | $1,701 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 228,959 | $1,381 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 227,310 | $1,141 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 197,136 | $538 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 216,437 | $1,028 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 218,692 | $444 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 208,345 | $3,398 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 196,848 | $2,618 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 183,946 | $3,366 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 179,106 | $3,038 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 187,629 | $2,679 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 156,725 | $5,203 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 156,200 | $5,014 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 146,668 | $3,843 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 132,361 | $3,746 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 115,851 | $2,937 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 117,028 | $3,177 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 118,431 | $3,926 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 115,045 | $4,487 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 118,539 | $3,742 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 114,259 | $3,757 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 131,031 | $4,130 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 122,381 | $3,335 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 121,466 | $3,174 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 114,344 | $4,257 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 71,929 | $2,861 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 69,811 | $3,414 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 69,151 | $4,280 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 68,227 | $4,373 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 81,866 | $8,072 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 83,687 | $8,513 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 89,869 | $9,298 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 88,340 | $8,184 | $51.03 | $40.78 - $59.14 |