Ticker: OKTA CUSIP: 679295105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 479,761 | $41,485 | $87.27 | $75.05 - $96.37 |
| Q3 2025 | 488,995 | $44,841 | $93.37 | $87.24 - $104.98 |
| Q2 2025 | 494,643 | $49,449 | $106.80 | $87.93 - $127.57 |
| Q1 2025 | 194,272 | $20,441 | $97.67 | $78.44 - $118.07 |
| Q4 2024 | 193,361 | $15,237 | $77.52 | $70.92 - $91.43 |
| Q3 2024 | 197,881 | $14,710 | $87.38 | $70.56 - $100.73 |
| Q2 2024 | 188,785 | $17,672 | $94.67 | $85.73 - $105.01 |
| Q1 2024 | 183,504 | $19,198 | $92.24 | $79.35 - $114.50 |
| Q4 2023 | 183,383 | $16,602 | $76.29 | $65.04 - $92.38 |
| Q3 2023 | 180,161 | $14,685 | $75.82 | $67.72 - $90.73 |
| Q2 2023 | 183,939 | $12,756 | $75.94 | $66.82 - $91.50 |
| Q1 2023 | 164,601 | $14 | $76.12 | $62.40 - $87.88 |
| Q4 2022 | 165,594 | $11 | $57.10 | $44.12 - $74.18 |
| Q3 2022 | 150,047 | $8,533 | $86.03 | $52.75 - $110.94 |
| Q2 2022 | 115,485 | $10,440 | $107.99 | $77.01 - $161.61 |
| Q1 2022 | 111,128 | $16,776 | $179.25 | $135.46 - $226.49 |
| Q4 2021 | 118,154 | $26,487 | $238.22 | $196.78 - $272.27 |
| Q3 2021 | 114,511 | $27,178 | $248.28 | $226.06 - $276.30 |
| Q2 2021 | 115,272 | $28,205 | $241.37 | $209.65 - $287.44 |
| Q1 2021 | 115,630 | $25,488 | $251.31 | $199.08 - $294.00 |
| Q4 2020 | 123,398 | $31,375 | $237.69 | $200.62 - $287.35 |
| Q3 2020 | 127,476 | $27,261 | $208.47 | $185.05 - $231.29 |
| Q2 2020 | 135,891 | $27,209 | $169.77 | $112.50 - $206.09 |
| Q1 2020 | 110,239 | $13,478 | $125.48 | $88.66 - $142.98 |
| Q4 2019 | 112,852 | $13,020 | $115.13 | $96.00 - $131.55 |
| Q3 2019 | 107,806 | $10,615 | $124.90 | $93.44 - $141.85 |
| Q2 2019 | 107,732 | $13,306 | $108.52 | $82.03 - $136.61 |
| Q1 2019 | 82,487 | $6,824 | $79.16 | $59.28 - $87.72 |
| Q4 2018 | 82,390 | $5,256 | $59.27 | $41.88 - $72.97 |
| Q3 2018 | 89,155 | $6,273 | $59.55 | $48.20 - $75.49 |
| Q2 2018 | 87,675 | $4,416 | $47.59 | $37.85 - $61.00 |
| Q1 2018 | 18,484 | $737 | $33.37 | $25.13 - $42.88 |
| Q4 2017 | 16,469 | $422 | $27.96 | $24.71 - $31.80 |
| Q3 2017 | 13,111 | $370 | $25.35 | $21.52 - $33.64 |
| Q2 2017 | 12,736 | $290 | $24.71 | $22.60 - $28.25 |