OLAPLEX HLDGS INC

Ticker: OLPX CUSIP: 679369108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,467 Value ($000) $7 Avg Close $1.43 Range $1.27 - $1.71
Q2 2025
Shares 4,003 Value ($000) $6 Avg Close $1.30 Range $1.01 - $1.60
Q1 2025
Shares 3,715 Value ($000) $5 Avg Close $1.48 Range $1.24 - $1.79
Q4 2024
Shares 16,715 Value ($000) $29 Avg Close $1.99 Range $1.38 - $2.42
Q3 2024
Shares 82,781 Value ($000) $195 Avg Close $2.03 Range $1.39 - $2.77
Q2 2024
Shares 80,788 Value ($000) $124 Avg Close $1.59 Range $1.19 - $1.99
Q1 2024
Shares 68,388 Value ($000) $131 Avg Close $2.08 Range $1.69 - $2.58
Q3 2023
Shares 3,104 Value ($000) $6 Avg Close $3.01 Range $1.85 - $4.26
Q2 2023
Shares 3,775 Value ($000) $14 Avg Close $3.67 Range $3.05 - $4.30
Q4 2022
Shares 9,495 Value ($000) $49 Avg Close $5.94 Range $3.80 - $10.58
Q1 2022
Shares 41,703 Value ($000) $652 Avg Close $19.08 Range $12.88 - $30.30
Q4 2021
Shares 3,603 Value ($000) $105 Avg Close $26.53 Range $22.84 - $30.41