OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699,525 Value ($000) $266,486 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,757,250 Value ($000) $247,386 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,854,257 Value ($000) $300,946 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,980,405 Value ($000) $327,658 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,983,857 Value ($000) $349,952 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,722,552 Value ($000) $342,168 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,736,680 Value ($000) $306,698 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,153,605 Value ($000) $252,997 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 913,968 Value ($000) $370,459 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,015,481 Value ($000) $415,474 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 962,518 Value ($000) $355,891 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,015,622 Value ($000) $346,165 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,026,915 Value ($000) $291,418 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,139,841 Value ($000) $283,557 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,156,371 Value ($000) $296,356 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,185,857 Value ($000) $354,193 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,229,495 Value ($000) $440,626 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,245,145 Value ($000) $356,087 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,155,679 Value ($000) $293,311 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,150,171 Value ($000) $276,512 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 1,161,084 Value ($000) $226,621 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 1,170,431 Value ($000) $211,755 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 1,105,214 Value ($000) $187,435 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 1,011,837 Value ($000) $132,813 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 671,982 Value ($000) $127,530 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 596,491 Value ($000) $101,386 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 609,430 Value ($000) $90,965 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 597,891 Value ($000) $86,329 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 584,349 Value ($000) $72,161 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 563,227 Value ($000) $90,827 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 589,434 Value ($000) $87,802 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 572,095 Value ($000) $84,081 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 581,714 Value ($000) $76,525 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 563,478 Value ($000) $62,045 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 582,556 Value ($000) $55,482 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 593,853 Value ($000) $50,815 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 588,934 Value ($000) $50,525 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 724,940 Value ($000) $49,739 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 711,180 Value ($000) $42,891 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 729,396 Value ($000) $49,116 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 752,779 Value ($000) $44,467 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 755,317 Value ($000) $46,074 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 519,969 Value ($000) $35,673 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 713,317 Value ($000) $55,140 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 721,355 Value ($000) $56,006 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 724,413 Value ($000) $51,173 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 587,281 Value ($000) $37,398 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 822,326 Value ($000) $46,659 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 571,881 Value ($000) $30,322 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 379,928 Value ($000) $17,473 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 897,585 Value ($000) $37,358 Avg Close $12.89 Range $11.27 - $14.10