OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,851,995 Value ($000) $3,583,193 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 23,252,921 Value ($000) $3,273,546 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 22,758,247 Value ($000) $3,693,663 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 22,666,405 Value ($000) $3,750,157 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 22,250,308 Value ($000) $3,924,954 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 22,318,213 Value ($000) $4,433,290 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 22,040,659 Value ($000) $3,892,380 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 21,795,649 Value ($000) $4,780,004 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 10,851,129 Value ($000) $4,398,288 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 10,745,026 Value ($000) $4,396,220 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 10,797,072 Value ($000) $3,992,217 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 10,860,705 Value ($000) $3,701,763 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 10,790,836 Value ($000) $3,062,223 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 10,786,352 Value ($000) $2,683,322 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 10,805,453 Value ($000) $2,769,221 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 10,860,421 Value ($000) $3,243,791 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 10,746,615 Value ($000) $3,851,372 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 10,789,967 Value ($000) $3,085,713 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 10,774,071 Value ($000) $2,734,460 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 10,868,838 Value ($000) $2,612,976 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 10,926,090 Value ($000) $2,132,554 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 11,053,975 Value ($000) $1,999,886 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 11,322,904 Value ($000) $1,920,252 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 11,612,957 Value ($000) $1,524,317 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 7,585,168 Value ($000) $1,439,513 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 6,622,093 Value ($000) $1,125,558 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 6,543,803 Value ($000) $976,728 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 6,513,660 Value ($000) $940,508 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 6,588,575 Value ($000) $813,623 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 6,456,920 Value ($000) $1,041,243 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 6,302,977 Value ($000) $938,892 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 6,270,025 Value ($000) $921,506 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 5,737,717 Value ($000) $754,797 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 5,408,188 Value ($000) $595,495 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 5,372,428 Value ($000) $511,669 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 5,317,783 Value ($000) $455,043 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 5,310,346 Value ($000) $455,575 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 5,141,719 Value ($000) $352,772 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 4,885,157 Value ($000) $294,624 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 4,986,520 Value ($000) $347,162 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 4,381,250 Value ($000) $258,800 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 4,314,061 Value ($000) $263,158 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 4,331,713 Value ($000) $297,177 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 4,355,746 Value ($000) $336,699 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 4,169,830 Value ($000) $323,746 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 4,133,974 Value ($000) $292,024 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 4,135,427 Value ($000) $263,344 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 4,135,725 Value ($000) $234,661 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 3,852,512 Value ($000) $204,260 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 4,042,777 Value ($000) $185,927 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 3,932,553 Value ($000) $163,672 Avg Close $12.89 Range $11.27 - $14.10