OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,947 Value ($000) $4,069 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 23,539 Value ($000) $3,314 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 25,112 Value ($000) $4,076 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 27,223 Value ($000) $4,504 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 25,062 Value ($000) $4,421 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 25,718 Value ($000) $5,109 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 23,062 Value ($000) $4,073 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 22,412 Value ($000) $4,915 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 12,413 Value ($000) $5,031 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 12,275 Value ($000) $5,022 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 12,205 Value ($000) $4,513 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 13,180 Value ($000) $4,492 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 12,827 Value ($000) $3,640 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 12,128 Value ($000) $3,017 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 10,843 Value ($000) $2,779 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 10,851 Value ($000) $3,241 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 9,368 Value ($000) $3,357 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 9,323 Value ($000) $2,667 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 9,034 Value ($000) $2,293 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 8,915 Value ($000) $2,143 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 5,882 Value ($000) $1,147 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 5,935 Value ($000) $1,073 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 5,941 Value ($000) $1,007 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 5,457 Value ($000) $715 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 3,145 Value ($000) $597 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 5,044 Value ($000) $857 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 5,133 Value ($000) $765 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 10,839 Value ($000) $1,566 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 10,985 Value ($000) $1,356 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 11,259 Value ($000) $1,814 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 5,725 Value ($000) $853 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 5,182 Value ($000) $761 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 5,292 Value ($000) $696 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 10,227 Value ($000) $1,126 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 5,590 Value ($000) $534 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 5,541 Value ($000) $474 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 6,328 Value ($000) $544 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 9,314 Value ($000) $640 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 15,020 Value ($000) $907 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 16,019 Value ($000) $1,115 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 22,736 Value ($000) $1,343 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 32,988 Value ($000) $2,012 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 51,543 Value ($000) $3,537 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 166,167 Value ($000) $12,845 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 155,011 Value ($000) $12,034 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 100,947 Value ($000) $7,131 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 7,294 Value ($000) $464 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 7,167 Value ($000) $407 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 7,322 Value ($000) $389 Avg Close $15.77 Range $14.47 - $17.09

Q3 2013

Shares 7,970 Value ($000) $366 Avg Close $14.29 Range $13.44 - $15.27

Q2 2013

Shares 15,498 Value ($000) $644 Avg Close $12.89 Range $11.27 - $14.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,947	$4,069	$143.18	$125.76 - $163.19
Q3 2025	23,539	$3,314	$152.59	$133.43 - $174.12
Q2 2025	25,112	$4,076	$158.74	$144.10 - $175.87
Q1 2025	27,223	$4,504	$180.58	$156.79 - $208.11
Q4 2024	25,062	$4,421	$202.10	$173.55 - $231.32
Q3 2024	25,718	$5,109	$192.73	$173.95 - $214.45
Q2 2024	23,062	$4,073	$186.56	$163.89 - $225.26
Q1 2024	22,412	$4,915	$206.08	$184.89 - $223.39
Q4 2023	12,413	$5,031	$195.78	$176.13 - $212.00
Q3 2023	12,275	$5,022	$199.48	$178.39 - $215.92
Q2 2023	12,205	$4,513	$159.48	$145.62 - $185.97
Q1 2023	13,180	$4,492	$164.72	$137.67 - $187.74
Q4 2022	12,827	$3,640	$139.59	$122.99 - $158.82
Q3 2022	12,128	$3,017	$135.79	$117.89 - $158.83
Q2 2022	10,843	$2,779	$128.50	$113.36 - $147.19
Q1 2022	10,851	$3,241	$152.53	$135.91 - $176.27
Q4 2021	9,368	$3,357	$165.09	$136.53 - $182.92
Q3 2021	9,323	$2,667	$135.74	$120.63 - $148.87
Q2 2021	9,034	$2,293	$125.25	$117.41 - $134.91
Q1 2021	8,915	$2,143	$104.81	$92.49 - $118.99
Q4 2020	5,882	$1,147	$97.11	$88.06 - $104.23
Q3 2020	5,935	$1,073	$91.53	$81.43 - $101.20
Q2 2020	5,941	$1,007	$73.97	$57.96 - $83.66
Q1 2020	5,457	$715	$64.68	$51.53 - $73.69
Q4 2019	3,145	$597	$59.70	$51.27 - $63.92
Q3 2019	5,044	$857	$52.71	$45.32 - $57.10
Q2 2019	5,133	$765	$47.19	$42.31 - $52.69
Q1 2019	10,839	$1,566	$45.30	$38.10 - $49.70
Q4 2018	10,985	$1,356	$42.89	$37.13 - $52.75
Q3 2018	11,259	$1,814	$48.95	$43.16 - $54.91
Q2 2018	5,725	$853	$47.96	$41.83 - $52.89
Q1 2018	5,182	$761	$45.75	$41.34 - $49.11
Q4 2017	5,292	$696	$38.79	$34.14 - $43.14
Q3 2017	10,227	$1,126	$31.83	$29.96 - $35.51
Q2 2017	5,590	$534	$28.34	$25.84 - $30.98
Q1 2017	5,541	$474	$28.45	$26.60 - $30.44
Q4 2016	6,328	$544	$25.77	$21.86 - $29.38
Q3 2016	9,314	$640	$21.72	$19.08 - $22.99
Q2 2016	15,020	$907	$20.56	$18.18 - $23.22
Q1 2016	16,019	$1,115	$19.69	$15.68 - $22.60
Q4 2015	22,736	$1,343	$19.95	$18.20 - $21.08
Q3 2015	32,988	$2,012	$21.84	$19.36 - $23.99
Q2 2015	51,543	$3,537	$22.87	$21.55 - $24.67
Q1 2015	166,167	$12,845	$24.31	$22.27 - $25.95
Q4 2014	155,011	$12,034	$23.85	$19.92 - $26.11
Q3 2014	100,947	$7,131	$21.18	$19.60 - $23.28
Q2 2014	7,294	$464	$19.39	$17.19 - $20.94
Q1 2014	7,167	$407	$17.44	$15.95 - $18.42
Q4 2013	7,322	$389	$15.77	$14.47 - $17.09
Q3 2013	7,970	$366	$14.29	$13.44 - $15.27
Q2 2013	15,498	$644	$12.89	$11.27 - $14.10