OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,288 Value ($000) $11,962 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 77,588 Value ($000) $10,923 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 78,188 Value ($000) $12,690 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 78,688 Value ($000) $13,019 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 78,688 Value ($000) $13,881 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 79,388 Value ($000) $15,770 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 76,788 Value ($000) $13,561 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 77,388 Value ($000) $16,972 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 38,694 Value ($000) $15,684 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 38,894 Value ($000) $15,913 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 45,894 Value ($000) $16,969 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 46,694 Value ($000) $15,915 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 46,394 Value ($000) $13,166 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 45,794 Value ($000) $11,392 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 45,794 Value ($000) $11,736 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 42,694 Value ($000) $12,752 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 42,656 Value ($000) $15,287 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 25,148 Value ($000) $7,192 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 25,548 Value ($000) $6,484 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 25,448 Value ($000) $6,118 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 25,548 Value ($000) $4,986 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 24,548 Value ($000) $4,441 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 24,148 Value ($000) $4,095 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 21,900 Value ($000) $2,875 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 15,400 Value ($000) $2,923 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 18,600 Value ($000) $3,161 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 19,200 Value ($000) $2,866 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 23,100 Value ($000) $3,335 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 23,300 Value ($000) $2,877 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 24,300 Value ($000) $3,919 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 25,100 Value ($000) $3,739 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 24,900 Value ($000) $3,660 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 24,600 Value ($000) $3,236 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 25,700 Value ($000) $2,830 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 28,500 Value ($000) $2,714 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 28,100 Value ($000) $2,405 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 27,900 Value ($000) $2,394 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 28,000 Value ($000) $1,921 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 27,500 Value ($000) $1,659 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 27,400 Value ($000) $1,908 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 27,400 Value ($000) $1,619 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 31,700 Value ($000) $1,934 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 30,900 Value ($000) $2,120 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 30,800 Value ($000) $2,381 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 32,400 Value ($000) $2,516 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 32,300 Value ($000) $2,282 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 32,900 Value ($000) $2,095 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 32,900 Value ($000) $1,867 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 32,700 Value ($000) $1,734 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,288	$11,962	$143.18	$125.76 - $163.19
Q3 2025	77,588	$10,923	$152.59	$133.43 - $174.12
Q2 2025	78,188	$12,690	$158.74	$144.10 - $175.87
Q1 2025	78,688	$13,019	$180.58	$156.79 - $208.11
Q4 2024	78,688	$13,881	$202.10	$173.55 - $231.32
Q3 2024	79,388	$15,770	$192.73	$173.95 - $214.45
Q2 2024	76,788	$13,561	$186.56	$163.89 - $225.26
Q1 2024	77,388	$16,972	$206.08	$184.89 - $223.39
Q4 2023	38,694	$15,684	$195.78	$176.13 - $212.00
Q3 2023	38,894	$15,913	$199.48	$178.39 - $215.92
Q2 2023	45,894	$16,969	$159.48	$145.62 - $185.97
Q1 2023	46,694	$15,915	$164.72	$137.67 - $187.74
Q4 2022	46,394	$13,166	$139.59	$122.99 - $158.82
Q3 2022	45,794	$11,392	$135.79	$117.89 - $158.83
Q2 2022	45,794	$11,736	$128.50	$113.36 - $147.19
Q1 2022	42,694	$12,752	$152.53	$135.91 - $176.27
Q4 2021	42,656	$15,287	$165.09	$136.53 - $182.92
Q3 2021	25,148	$7,192	$135.74	$120.63 - $148.87
Q2 2021	25,548	$6,484	$125.25	$117.41 - $134.91
Q1 2021	25,448	$6,118	$104.81	$92.49 - $118.99
Q4 2020	25,548	$4,986	$97.11	$88.06 - $104.23
Q3 2020	24,548	$4,441	$91.53	$81.43 - $101.20
Q2 2020	24,148	$4,095	$73.97	$57.96 - $83.66
Q1 2020	21,900	$2,875	$64.68	$51.53 - $73.69
Q4 2019	15,400	$2,923	$59.70	$51.27 - $63.92
Q3 2019	18,600	$3,161	$52.71	$45.32 - $57.10
Q2 2019	19,200	$2,866	$47.19	$42.31 - $52.69
Q1 2019	23,100	$3,335	$45.30	$38.10 - $49.70
Q4 2018	23,300	$2,877	$42.89	$37.13 - $52.75
Q3 2018	24,300	$3,919	$48.95	$43.16 - $54.91
Q2 2018	25,100	$3,739	$47.96	$41.83 - $52.89
Q1 2018	24,900	$3,660	$45.75	$41.34 - $49.11
Q4 2017	24,600	$3,236	$38.79	$34.14 - $43.14
Q3 2017	25,700	$2,830	$31.83	$29.96 - $35.51
Q2 2017	28,500	$2,714	$28.34	$25.84 - $30.98
Q1 2017	28,100	$2,405	$28.45	$26.60 - $30.44
Q4 2016	27,900	$2,394	$25.77	$21.86 - $29.38
Q3 2016	28,000	$1,921	$21.72	$19.08 - $22.99
Q2 2016	27,500	$1,659	$20.56	$18.18 - $23.22
Q1 2016	27,400	$1,908	$19.69	$15.68 - $22.60
Q4 2015	27,400	$1,619	$19.95	$18.20 - $21.08
Q3 2015	31,700	$1,934	$21.84	$19.36 - $23.99
Q2 2015	30,900	$2,120	$22.87	$21.55 - $24.67
Q1 2015	30,800	$2,381	$24.31	$22.27 - $25.95
Q4 2014	32,400	$2,516	$23.85	$19.92 - $26.11
Q3 2014	32,300	$2,282	$21.18	$19.60 - $23.28
Q2 2014	32,900	$2,095	$19.39	$17.19 - $20.94
Q1 2014	32,900	$1,867	$17.44	$15.95 - $18.42
Q4 2013	32,700	$1,734	$15.77	$14.47 - $17.09