OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,370 Value ($000) $685 Avg Close $143.18 Range $125.76 - $163.19
Q3 2022
Shares 2,448 Value ($000) $609 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,763 Value ($000) $452 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 1,629 Value ($000) $487 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 4,160 Value ($000) $1,491 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,387 Value ($000) $397 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 2,470 Value ($000) $627 Avg Close $125.25 Range $117.41 - $134.91
Q3 2020
Shares 1,887 Value ($000) $341 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 779 Value ($000) $132 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,429 Value ($000) $319 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 2,090 Value ($000) $397 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 640 Value ($000) $109 Avg Close $52.71 Range $45.32 - $57.10
Q3 2018
Shares 2,445 Value ($000) $394 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 6,116 Value ($000) $911 Avg Close $47.96 Range $41.83 - $52.89