OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,248 Value ($000) $83,927 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 416,454 Value ($000) $58,628 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 349,567 Value ($000) $56,736 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 435,090 Value ($000) $71,986 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 504,043 Value ($000) $88,913 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 504,189 Value ($000) $100,151 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 533,501 Value ($000) $94,216 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 380,739 Value ($000) $83,500 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 288,151 Value ($000) $116,796 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 232,349 Value ($000) $95,064 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 619,607 Value ($000) $229,100 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 586,321 Value ($000) $199,842 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 622,484 Value ($000) $176,648 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 619,607 Value ($000) $154,137 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 772,862 Value ($000) $198,070 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 753,889 Value ($000) $225,172 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 814,343 Value ($000) $291,844 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 828,870 Value ($000) $237,039 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 794,094 Value ($000) $201,541 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 714,182 Value ($000) $171,695 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 331,054 Value ($000) $64,614 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 224,069 Value ($000) $40,538 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 270,939 Value ($000) $45,949 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 191,118 Value ($000) $25,087 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 123,362 Value ($000) $23,411 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 112,780 Value ($000) $19,169 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 119,059 Value ($000) $17,770 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 126,911 Value ($000) $18,325 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 167,204 Value ($000) $20,647 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 232,470 Value ($000) $37,492 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 192,096 Value ($000) $28,614 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 212,116 Value ($000) $31,175 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 241,485 Value ($000) $31,768 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 181,019 Value ($000) $19,931 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 229,457 Value ($000) $21,853 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 330,732 Value ($000) $28,301 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 366,149 Value ($000) $31,411 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 399,636 Value ($000) $27,419 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 490,866 Value ($000) $29,606 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 523,748 Value ($000) $36,463 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 519,055 Value ($000) $30,661 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 551,404 Value ($000) $33,635 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 614,369 Value ($000) $42,149 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 607,102 Value ($000) $46,929 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 602,670 Value ($000) $46,792 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 469,196 Value ($000) $33,144 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 532,590 Value ($000) $33,916 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 501,727 Value ($000) $28,468 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 551,758 Value ($000) $29,254 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 516,510 Value ($000) $23,754 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 435,609 Value ($000) $18,130 Avg Close $12.89 Range $11.27 - $14.10