OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,882 Value ($000) $32,439 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 349,582 Value ($000) $49,214 Avg Close $152.59 Range $133.43 - $174.12
Q4 2024
Shares 256,817 Value ($000) $45,303 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 267,382 Value ($000) $53,113 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 466,582 Value ($000) $82,398 Avg Close $186.56 Range $163.89 - $225.26
Q4 2023
Shares 88,741 Value ($000) $36 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 31,141 Value ($000) $13 Avg Close $199.48 Range $178.39 - $215.92
Q1 2023
Shares 196,112 Value ($000) $67 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 48,254 Value ($000) $14 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 321,241 Value ($000) $79,915 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 178,356 Value ($000) $45,709 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 277,741 Value ($000) $82,956 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 700 Value ($000) $251 Avg Close $165.09 Range $136.53 - $182.92
Q4 2020
Shares 177,241 Value ($000) $34,594 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 273,441 Value ($000) $49,471 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 169,341 Value ($000) $28,719 Avg Close $73.97 Range $57.96 - $83.66
Q4 2018
Shares 382,727 Value ($000) $47,263 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 112,427 Value ($000) $18,130 Avg Close $48.95 Range $43.16 - $54.91
Q3 2017
Shares 130,727 Value ($000) $14,394 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 128,627 Value ($000) $12,250 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 48,727 Value ($000) $4,170 Avg Close $28.45 Range $26.60 - $30.44
Q2 2016
Shares 143,327 Value ($000) $8,644 Avg Close $20.56 Range $18.18 - $23.22
Q4 2015
Shares 171,827 Value ($000) $10,150 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 333,427 Value ($000) $20,339 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 326,327 Value ($000) $22,388 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 203,827 Value ($000) $15,756 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 27,427 Value ($000) $2,129 Avg Close $23.85 Range $19.92 - $26.11
Q2 2013
Shares 9,400 Value ($000) $391 Avg Close $12.89 Range $11.27 - $14.10