OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,801 Value ($000) $6,711 Avg Close $143.18 Range $125.76 - $163.19

Q3 2025

Shares 44,413 Value ($000) $6,252 Avg Close $152.59 Range $133.43 - $174.12

Q2 2025

Shares 45,609 Value ($000) $7,402 Avg Close $158.74 Range $144.10 - $175.87

Q1 2025

Shares 42,965 Value ($000) $7,109 Avg Close $180.58 Range $156.79 - $208.11

Q4 2024

Shares 39,949 Value ($000) $7,047 Avg Close $202.10 Range $173.55 - $231.32

Q3 2024

Shares 41,052 Value ($000) $8,155 Avg Close $192.73 Range $173.95 - $214.45

Q2 2024

Shares 39,136 Value ($000) $6,911 Avg Close $186.56 Range $163.89 - $225.26

Q1 2024

Shares 39,284 Value ($000) $8,615 Avg Close $206.08 Range $184.89 - $223.39

Q4 2023

Shares 19,594 Value ($000) $7,942 Avg Close $195.78 Range $176.13 - $212.00

Q3 2023

Shares 18,016 Value ($000) $7,371 Avg Close $199.48 Range $178.39 - $215.92

Q2 2023

Shares 15,681 Value ($000) $5,798 Avg Close $159.48 Range $145.62 - $185.97

Q1 2023

Shares 15,358 Value ($000) $5,235 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 15,314 Value ($000) $4 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 13,406 Value ($000) $3,335 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 13,369 Value ($000) $3,426 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 12,465 Value ($000) $3,723 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 11,693 Value ($000) $4,191 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 11,755 Value ($000) $3,362 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 11,914 Value ($000) $3,024 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 11,993 Value ($000) $2,883 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 12,022 Value ($000) $2,346 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 8,913 Value ($000) $1,613 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 5,395 Value ($000) $915 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 6,120 Value ($000) $803 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 4,112 Value ($000) $780 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 11,269 Value ($000) $1,915 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 11,411 Value ($000) $1,703 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 11,437 Value ($000) $1,651 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 11,476 Value ($000) $1,417 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 13,327 Value ($000) $2,149 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 18,415 Value ($000) $2,743 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 18,435 Value ($000) $2,709 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 9,987 Value ($000) $1,314 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 9,975 Value ($000) $1,098 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 10,107 Value ($000) $963 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 10,119 Value ($000) $866 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 10,252 Value ($000) $880 Avg Close $25.77 Range $21.86 - $29.38

Q3 2016

Shares 10,294 Value ($000) $706 Avg Close $21.72 Range $19.08 - $22.99

Q2 2016

Shares 13,169 Value ($000) $794 Avg Close $20.56 Range $18.18 - $23.22

Q1 2016

Shares 12,286 Value ($000) $855 Avg Close $19.69 Range $15.68 - $22.60

Q4 2015

Shares 20,109 Value ($000) $1,188 Avg Close $19.95 Range $18.20 - $21.08

Q3 2015

Shares 20,193 Value ($000) $1,232 Avg Close $21.84 Range $19.36 - $23.99

Q2 2015

Shares 19,576 Value ($000) $1,343 Avg Close $22.87 Range $21.55 - $24.67

Q1 2015

Shares 17,716 Value ($000) $1,369 Avg Close $24.31 Range $22.27 - $25.95

Q4 2014

Shares 14,602 Value ($000) $1,134 Avg Close $23.85 Range $19.92 - $26.11

Q3 2014

Shares 9,447 Value ($000) $667 Avg Close $21.18 Range $19.60 - $23.28

Q2 2014

Shares 9,704 Value ($000) $618 Avg Close $19.39 Range $17.19 - $20.94

Q1 2014

Shares 9,745 Value ($000) $553 Avg Close $17.44 Range $15.95 - $18.42

Q4 2013

Shares 9,795 Value ($000) $519 Avg Close $15.77 Range $14.47 - $17.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,801	$6,711	$143.18	$125.76 - $163.19
Q3 2025	44,413	$6,252	$152.59	$133.43 - $174.12
Q2 2025	45,609	$7,402	$158.74	$144.10 - $175.87
Q1 2025	42,965	$7,109	$180.58	$156.79 - $208.11
Q4 2024	39,949	$7,047	$202.10	$173.55 - $231.32
Q3 2024	41,052	$8,155	$192.73	$173.95 - $214.45
Q2 2024	39,136	$6,911	$186.56	$163.89 - $225.26
Q1 2024	39,284	$8,615	$206.08	$184.89 - $223.39
Q4 2023	19,594	$7,942	$195.78	$176.13 - $212.00
Q3 2023	18,016	$7,371	$199.48	$178.39 - $215.92
Q2 2023	15,681	$5,798	$159.48	$145.62 - $185.97
Q1 2023	15,358	$5,235	$164.72	$137.67 - $187.74
Q4 2022	15,314	$4	$139.59	$122.99 - $158.82
Q3 2022	13,406	$3,335	$135.79	$117.89 - $158.83
Q2 2022	13,369	$3,426	$128.50	$113.36 - $147.19
Q1 2022	12,465	$3,723	$152.53	$135.91 - $176.27
Q4 2021	11,693	$4,191	$165.09	$136.53 - $182.92
Q3 2021	11,755	$3,362	$135.74	$120.63 - $148.87
Q2 2021	11,914	$3,024	$125.25	$117.41 - $134.91
Q1 2021	11,993	$2,883	$104.81	$92.49 - $118.99
Q4 2020	12,022	$2,346	$97.11	$88.06 - $104.23
Q3 2020	8,913	$1,613	$91.53	$81.43 - $101.20
Q2 2020	5,395	$915	$73.97	$57.96 - $83.66
Q1 2020	6,120	$803	$64.68	$51.53 - $73.69
Q4 2019	4,112	$780	$59.70	$51.27 - $63.92
Q3 2019	11,269	$1,915	$52.71	$45.32 - $57.10
Q2 2019	11,411	$1,703	$47.19	$42.31 - $52.69
Q1 2019	11,437	$1,651	$45.30	$38.10 - $49.70
Q4 2018	11,476	$1,417	$42.89	$37.13 - $52.75
Q3 2018	13,327	$2,149	$48.95	$43.16 - $54.91
Q2 2018	18,415	$2,743	$47.96	$41.83 - $52.89
Q1 2018	18,435	$2,709	$45.75	$41.34 - $49.11
Q4 2017	9,987	$1,314	$38.79	$34.14 - $43.14
Q3 2017	9,975	$1,098	$31.83	$29.96 - $35.51
Q2 2017	10,107	$963	$28.34	$25.84 - $30.98
Q1 2017	10,119	$866	$28.45	$26.60 - $30.44
Q4 2016	10,252	$880	$25.77	$21.86 - $29.38
Q3 2016	10,294	$706	$21.72	$19.08 - $22.99
Q2 2016	13,169	$794	$20.56	$18.18 - $23.22
Q1 2016	12,286	$855	$19.69	$15.68 - $22.60
Q4 2015	20,109	$1,188	$19.95	$18.20 - $21.08
Q3 2015	20,193	$1,232	$21.84	$19.36 - $23.99
Q2 2015	19,576	$1,343	$22.87	$21.55 - $24.67
Q1 2015	17,716	$1,369	$24.31	$22.27 - $25.95
Q4 2014	14,602	$1,134	$23.85	$19.92 - $26.11
Q3 2014	9,447	$667	$21.18	$19.60 - $23.28
Q2 2014	9,704	$618	$19.39	$17.19 - $20.94
Q1 2014	9,745	$553	$17.44	$15.95 - $18.42
Q4 2013	9,795	$519	$15.77	$14.47 - $17.09