OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341,709 Value ($000) $53,580 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 351,607 Value ($000) $49,499 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 361,922 Value ($000) $58,740 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 405,103 Value ($000) $67,024 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 392,362 Value ($000) $69,213 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 401,198 Value ($000) $79,694 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 431,660 Value ($000) $76,231 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 430,004 Value ($000) $94,304 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 212,753 Value ($000) $86,235 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 216,696 Value ($000) $88,659 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 208,635 Value ($000) $77,143 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 205,520 Value ($000) $70 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 195,580 Value ($000) $56 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 188,362 Value ($000) $46,859 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 205,360 Value ($000) $52,630 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 192,726 Value ($000) $57,563 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 176,393 Value ($000) $63,216 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 173,038 Value ($000) $49,485 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 159,970 Value ($000) $40,600 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 163,680 Value ($000) $39,350 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 176,809 Value ($000) $34,510 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 200,216 Value ($000) $36,223 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 201,519 Value ($000) $34,176 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 181,240 Value ($000) $23,790 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 107,212 Value ($000) $20,347 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 174,338 Value ($000) $29,632 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 177,676 Value ($000) $26,520 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 181,223 Value ($000) $26,167 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 180,121 Value ($000) $22,243 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 136,237 Value ($000) $21,970 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 142,883 Value ($000) $21,284 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 135,900 Value ($000) $19,973 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 144,326 Value ($000) $18,986 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 147,778 Value ($000) $16,272 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 131,085 Value ($000) $12,485 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 136,477 Value ($000) $11,678 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 127,924 Value ($000) $10,975 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 121,306 Value ($000) $8,323 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 115,800 Value ($000) $6,984 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 119,512 Value ($000) $8,320 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 119,102 Value ($000) $7,035 Avg Close $19.95 Range $18.20 - $21.08
Q3 2015
Shares 118,140 Value ($000) $7,207 Avg Close $21.84 Range $19.36 - $23.99
Q2 2015
Shares 111,356 Value ($000) $7,640 Avg Close $22.87 Range $21.55 - $24.67
Q1 2015
Shares 100,589 Value ($000) $7,776 Avg Close $24.31 Range $22.27 - $25.95
Q4 2014
Shares 92,249 Value ($000) $7,162 Avg Close $23.85 Range $19.92 - $26.11
Q3 2014
Shares 92,404 Value ($000) $6,527 Avg Close $21.18 Range $19.60 - $23.28
Q2 2014
Shares 92,057 Value ($000) $5,862 Avg Close $19.39 Range $17.19 - $20.94
Q1 2014
Shares 108,380 Value ($000) $6,149 Avg Close $17.44 Range $15.95 - $18.42
Q4 2013
Shares 111,260 Value ($000) $5,899 Avg Close $15.77 Range $14.47 - $17.09
Q3 2013
Shares 79,401 Value ($000) $3,652 Avg Close $14.29 Range $13.44 - $15.27
Q2 2013
Shares 94,440 Value ($000) $3,931 Avg Close $12.89 Range $11.27 - $14.10