OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 307 Value ($000) $105 Avg Close $164.72 Range $137.67 - $187.74

Q4 2022

Shares 4,297 Value ($000) $1,219 Avg Close $139.59 Range $122.99 - $158.82

Q3 2022

Shares 6,620 Value ($000) $1,647 Avg Close $135.79 Range $117.89 - $158.83

Q2 2022

Shares 5,125 Value ($000) $1,313 Avg Close $128.50 Range $113.36 - $147.19

Q1 2022

Shares 8,313 Value ($000) $2,483 Avg Close $152.53 Range $135.91 - $176.27

Q4 2021

Shares 14,238 Value ($000) $5,103 Avg Close $165.09 Range $136.53 - $182.92

Q3 2021

Shares 12,389 Value ($000) $3,543 Avg Close $135.74 Range $120.63 - $148.87

Q2 2021

Shares 31,049 Value ($000) $7,880 Avg Close $125.25 Range $117.41 - $134.91

Q1 2021

Shares 26,218 Value ($000) $6,303 Avg Close $104.81 Range $92.49 - $118.99

Q4 2020

Shares 35,101 Value ($000) $6,851 Avg Close $97.11 Range $88.06 - $104.23

Q3 2020

Shares 57,518 Value ($000) $10,406 Avg Close $91.53 Range $81.43 - $101.20

Q2 2020

Shares 34,531 Value ($000) $5,856 Avg Close $73.97 Range $57.96 - $83.66

Q1 2020

Shares 65,515 Value ($000) $8,599 Avg Close $64.68 Range $51.53 - $73.69

Q4 2019

Shares 35,015 Value ($000) $6,645 Avg Close $59.70 Range $51.27 - $63.92

Q3 2019

Shares 48,910 Value ($000) $8,313 Avg Close $52.71 Range $45.32 - $57.10

Q2 2019

Shares 31,894 Value ($000) $4,760 Avg Close $47.19 Range $42.31 - $52.69

Q1 2019

Shares 34,153 Value ($000) $4,931 Avg Close $45.30 Range $38.10 - $49.70

Q4 2018

Shares 38,637 Value ($000) $4,771 Avg Close $42.89 Range $37.13 - $52.75

Q3 2018

Shares 30,912 Value ($000) $4,985 Avg Close $48.95 Range $43.16 - $54.91

Q2 2018

Shares 22,903 Value ($000) $3,412 Avg Close $47.96 Range $41.83 - $52.89

Q1 2018

Shares 24,522 Value ($000) $3,604 Avg Close $45.75 Range $41.34 - $49.11

Q4 2017

Shares 17,245 Value ($000) $2,269 Avg Close $38.79 Range $34.14 - $43.14

Q3 2017

Shares 36,845 Value ($000) $4,057 Avg Close $31.83 Range $29.96 - $35.51

Q2 2017

Shares 8,345 Value ($000) $795 Avg Close $28.34 Range $25.84 - $30.98

Q1 2017

Shares 8,345 Value ($000) $714 Avg Close $28.45 Range $26.60 - $30.44

Q4 2016

Shares 8,345 Value ($000) $716 Avg Close $25.77 Range $21.86 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	307	$105	$164.72	$137.67 - $187.74
Q4 2022	4,297	$1,219	$139.59	$122.99 - $158.82
Q3 2022	6,620	$1,647	$135.79	$117.89 - $158.83
Q2 2022	5,125	$1,313	$128.50	$113.36 - $147.19
Q1 2022	8,313	$2,483	$152.53	$135.91 - $176.27
Q4 2021	14,238	$5,103	$165.09	$136.53 - $182.92
Q3 2021	12,389	$3,543	$135.74	$120.63 - $148.87
Q2 2021	31,049	$7,880	$125.25	$117.41 - $134.91
Q1 2021	26,218	$6,303	$104.81	$92.49 - $118.99
Q4 2020	35,101	$6,851	$97.11	$88.06 - $104.23
Q3 2020	57,518	$10,406	$91.53	$81.43 - $101.20
Q2 2020	34,531	$5,856	$73.97	$57.96 - $83.66
Q1 2020	65,515	$8,599	$64.68	$51.53 - $73.69
Q4 2019	35,015	$6,645	$59.70	$51.27 - $63.92
Q3 2019	48,910	$8,313	$52.71	$45.32 - $57.10
Q2 2019	31,894	$4,760	$47.19	$42.31 - $52.69
Q1 2019	34,153	$4,931	$45.30	$38.10 - $49.70
Q4 2018	38,637	$4,771	$42.89	$37.13 - $52.75
Q3 2018	30,912	$4,985	$48.95	$43.16 - $54.91
Q2 2018	22,903	$3,412	$47.96	$41.83 - $52.89
Q1 2018	24,522	$3,604	$45.75	$41.34 - $49.11
Q4 2017	17,245	$2,269	$38.79	$34.14 - $43.14
Q3 2017	36,845	$4,057	$31.83	$29.96 - $35.51
Q2 2017	8,345	$795	$28.34	$25.84 - $30.98
Q1 2017	8,345	$714	$28.45	$26.60 - $30.44
Q4 2016	8,345	$716	$25.77	$21.86 - $29.38