OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,529 Value ($000) $15,293 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 106,610 Value ($000) $15,009 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 94,828 Value ($000) $15,391 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 93,798 Value ($000) $15,519 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 91,903 Value ($000) $16,212 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 79,525 Value ($000) $15,797 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 90,459 Value ($000) $15,975 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 78,514 Value ($000) $17,219 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 38,229 Value ($000) $15,495 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 29,474 Value ($000) $12,059 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 32,616 Value ($000) $12,060 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 25,406 Value ($000) $8,659 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 23,451 Value ($000) $6,655 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 31,792 Value ($000) $7,909 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 35,291 Value ($000) $9,044 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 28,265 Value ($000) $8,442 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 12,888 Value ($000) $4,619 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,569 Value ($000) $449 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,988 Value ($000) $505 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,756 Value ($000) $422 Avg Close $104.81 Range $92.49 - $118.99
Q3 2015
Shares 19,595 Value ($000) $1,195 Avg Close $21.84 Range $19.36 - $23.99