OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,453 Value ($000) $3,050 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 29,849 Value ($000) $4,202 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 13,795 Value ($000) $2,239 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 20,235 Value ($000) $3,348 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 21,134 Value ($000) $3,728 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 6,689 Value ($000) $1,329 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 14,629 Value ($000) $2,583 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 12,766 Value ($000) $2,800 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 6,173 Value ($000) $2,502 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 1,548 Value ($000) $633 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,548 Value ($000) $572 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,908 Value ($000) $650 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,227 Value ($000) $348 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,123 Value ($000) $528 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 8,140 Value ($000) $2,086 Avg Close $128.50 Range $113.36 - $147.19
Q4 2021
Shares 1,845 Value ($000) $661 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,215 Value ($000) $633 Avg Close $135.74 Range $120.63 - $148.87
Q4 2020
Shares 1,651 Value ($000) $322 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 8,219 Value ($000) $1,487 Avg Close $91.53 Range $81.43 - $101.20
Q1 2020
Shares 1,649 Value ($000) $216 Avg Close $64.68 Range $51.53 - $73.69
Q2 2019
Shares 2,758 Value ($000) $412 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 30,087 Value ($000) $4,344 Avg Close $45.30 Range $38.10 - $49.70
Q3 2018
Shares 6,824 Value ($000) $1,100 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 4,012 Value ($000) $598 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 1,857 Value ($000) $273 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 2,234 Value ($000) $294 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 5,151 Value ($000) $567 Avg Close $31.83 Range $29.96 - $35.51
Q1 2017
Shares 10,142 Value ($000) $868 Avg Close $28.45 Range $26.60 - $30.44
Q2 2015
Shares 5,155 Value ($000) $354 Avg Close $22.87 Range $21.55 - $24.67
Q4 2014
Shares 3,487 Value ($000) $271 Avg Close $23.85 Range $19.92 - $26.11
Q2 2013
Shares 19,252 Value ($000) $801 Avg Close $12.89 Range $11.27 - $14.10