OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,168 Value ($000) $654 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 4,483 Value ($000) $631 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 5,227 Value ($000) $848 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 5,580 Value ($000) $923 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 4,951 Value ($000) $873 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 4,934 Value ($000) $980 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 5,013 Value ($000) $885 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 5,342 Value ($000) $1,172 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 2,592 Value ($000) $1,051 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,654 Value ($000) $1,086 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 2,551 Value ($000) $943 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 2,645 Value ($000) $902 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 2,585 Value ($000) $734 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 2,276 Value ($000) $566 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 2,238 Value ($000) $574 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,268 Value ($000) $677 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 1,992 Value ($000) $714 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 1,511 Value ($000) $432 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,082 Value ($000) $275 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 1,027 Value ($000) $247 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 950 Value ($000) $185 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 900 Value ($000) $163 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 857 Value ($000) $145 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 711 Value ($000) $93 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 435 Value ($000) $83 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 434 Value ($000) $74 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 397 Value ($000) $59 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 454 Value ($000) $66 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 397 Value ($000) $49 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 843 Value ($000) $136 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 843 Value ($000) $126 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 35 Value ($000) $5 Avg Close $45.75 Range $41.34 - $49.11
Q3 2015
Shares 144 Value ($000) $9 Avg Close $21.84 Range $19.36 - $23.99
Q2 2014
Shares 144 Value ($000) $9 Avg Close $19.39 Range $17.19 - $20.94