OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $100 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 749 Value ($000) $105 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 3,697 Value ($000) $600 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 3,398 Value ($000) $562 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 11,003 Value ($000) $1,941 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 16,737 Value ($000) $3,325 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 8,807 Value ($000) $1,555 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 5,880 Value ($000) $1,290 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 1,635 Value ($000) $663 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,584 Value ($000) $1,057 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 1,249 Value ($000) $462 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 1,272 Value ($000) $434 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,295 Value ($000) $367 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 1,370 Value ($000) $341 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 1,290 Value ($000) $331 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 2,759 Value ($000) $824 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 2,626 Value ($000) $941 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 2,141 Value ($000) $612 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 1,699 Value ($000) $431 Avg Close $125.25 Range $117.41 - $134.91
Q3 2020
Shares 70 Value ($000) $13 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 34 Value ($000) $6 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 37 Value ($000) $5 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 34 Value ($000) $6 Avg Close $59.70 Range $51.27 - $63.92