OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,469 Value ($000) $4,778 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 29,703 Value ($000) $4,182 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 30,762 Value ($000) $4,993 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 20,550 Value ($000) $3,400 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 26,620 Value ($000) $4,696 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 24,805 Value ($000) $4,927 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 23,595 Value ($000) $4,167 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 25,242 Value ($000) $5,536 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 13,976 Value ($000) $5,665 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 11,793 Value ($000) $4,825 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 27,893 Value ($000) $10,313 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 36,325 Value ($000) $12,381 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 4,247 Value ($000) $1,205 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 3,716 Value ($000) $924 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,592 Value ($000) $921 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 5,713 Value ($000) $1,706 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 6,895 Value ($000) $2,471 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 5,488 Value ($000) $1,569 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 5,550 Value ($000) $1,409 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 6,780 Value ($000) $1,630 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 6,971 Value ($000) $1,361 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 6,631 Value ($000) $1,200 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 8,061 Value ($000) $1,367 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 2,137 Value ($000) $292 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 1,366 Value ($000) $259 Avg Close $59.70 Range $51.27 - $63.92
Q3 2019
Shares 23,006 Value ($000) $3,910 Avg Close $52.71 Range $45.32 - $57.10
Q2 2019
Shares 25,833 Value ($000) $3,856 Avg Close $47.19 Range $42.31 - $52.69
Q3 2018
Shares 22,594 Value ($000) $3,644 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 21,581 Value ($000) $3,215 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 18,922 Value ($000) $2,781 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 16,257 Value ($000) $2,139 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 12,327 Value ($000) $1,357 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 12,184 Value ($000) $1,160 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 10,941 Value ($000) $936 Avg Close $28.45 Range $26.60 - $30.44
Q4 2016
Shares 9,187 Value ($000) $788 Avg Close $25.77 Range $21.86 - $29.38
Q3 2016
Shares 8,240 Value ($000) $565 Avg Close $21.72 Range $19.08 - $22.99
Q2 2016
Shares 8,171 Value ($000) $493 Avg Close $20.56 Range $18.18 - $23.22
Q1 2016
Shares 1,139 Value ($000) $79 Avg Close $19.69 Range $15.68 - $22.60
Q4 2015
Shares 1,205 Value ($000) $71 Avg Close $19.95 Range $18.20 - $21.08