OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,904 Value ($000) $769 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 304,933 Value ($000) $42,928 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 32,691 Value ($000) $5,306 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 5,045 Value ($000) $835 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 37,162 Value ($000) $6,555 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 18,161 Value ($000) $3,608 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 108,283 Value ($000) $19,123 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 226,634 Value ($000) $49,703 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 51,406 Value ($000) $20,836 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 2,432 Value ($000) $995 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 3,446 Value ($000) $1,274 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 3,716 Value ($000) $1,267 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 1,777 Value ($000) $504 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 19,267 Value ($000) $4,793 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 3,582 Value ($000) $918 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 56,881 Value ($000) $16,989 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 27,400 Value ($000) $9,820 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 18,133 Value ($000) $5,186 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 5,797 Value ($000) $1,471 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 54,392 Value ($000) $13,076 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 137,194 Value ($000) $26,778 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 204,291 Value ($000) $36,960 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 76,906 Value ($000) $13,042 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 17,700 Value ($000) $2,323 Avg Close $64.68 Range $51.53 - $73.69
Q4 2019
Shares 52,093 Value ($000) $9,886 Avg Close $59.70 Range $51.27 - $63.92
Q2 2019
Shares 56,965 Value ($000) $8,503 Avg Close $47.19 Range $42.31 - $52.69
Q1 2019
Shares 6,906 Value ($000) $997 Avg Close $45.30 Range $38.10 - $49.70
Q3 2018
Shares 2,100 Value ($000) $339 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 8,546 Value ($000) $1,273 Avg Close $47.96 Range $41.83 - $52.89
Q3 2017
Shares 21,938 Value ($000) $2,416 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 23,674 Value ($000) $2,255 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 8,024 Value ($000) $687 Avg Close $28.45 Range $26.60 - $30.44
Q4 2015
Shares 4,624 Value ($000) $273 Avg Close $19.95 Range $18.20 - $21.08