OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,711 Value ($000) $3,875 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 31,148 Value ($000) $4,542 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 33,805 Value ($000) $5,488 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 33,356 Value ($000) $5,520 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 36,526 Value ($000) $5,261 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 50,530 Value ($000) $10,038 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 38,442 Value ($000) $6,789 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 36,065 Value ($000) $7,909 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 38,749 Value ($000) $15,709 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 48,091 Value ($000) $19,680 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 50,363 Value ($000) $18,631 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 52,023 Value ($000) $17,713 Avg Close $164.72 Range $137.67 - $187.74
Q4 2022
Shares 48,539 Value ($000) $13,775 Avg Close $139.59 Range $122.99 - $158.82
Q3 2022
Shares 50,087 Value ($000) $12,461 Avg Close $135.79 Range $117.89 - $158.83
Q2 2022
Shares 48,881 Value ($000) $12,533 Avg Close $128.50 Range $113.36 - $147.19
Q1 2022
Shares 60,211 Value ($000) $17,134 Avg Close $152.53 Range $135.91 - $176.27
Q4 2021
Shares 62,702 Value ($000) $22,434 Avg Close $165.09 Range $136.53 - $182.92
Q3 2021
Shares 57,977 Value ($000) $16,576 Avg Close $135.74 Range $120.63 - $148.87
Q2 2021
Shares 56,145 Value ($000) $14,259 Avg Close $125.25 Range $117.41 - $134.91
Q1 2021
Shares 37,638 Value ($000) $8,802 Avg Close $104.81 Range $92.49 - $118.99
Q4 2020
Shares 28,887 Value ($000) $5,639 Avg Close $97.11 Range $88.06 - $104.23
Q3 2020
Shares 19,787 Value ($000) $3,580 Avg Close $91.53 Range $81.43 - $101.20
Q2 2020
Shares 17,165 Value ($000) $2,911 Avg Close $73.97 Range $57.96 - $83.66
Q1 2020
Shares 8,913 Value ($000) $1,178 Avg Close $64.68 Range $51.53 - $73.69