OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 580 Value ($000) $84 Avg Close $45.30 Range $38.10 - $49.70
Q4 2018
Shares 605 Value ($000) $75 Avg Close $42.89 Range $37.13 - $52.75
Q3 2018
Shares 585 Value ($000) $94 Avg Close $48.95 Range $43.16 - $54.91
Q2 2018
Shares 910 Value ($000) $136 Avg Close $47.96 Range $41.83 - $52.89
Q1 2018
Shares 910 Value ($000) $134 Avg Close $45.75 Range $41.34 - $49.11
Q4 2017
Shares 910 Value ($000) $120 Avg Close $38.79 Range $34.14 - $43.14
Q3 2017
Shares 935 Value ($000) $103 Avg Close $31.83 Range $29.96 - $35.51
Q2 2017
Shares 960 Value ($000) $91 Avg Close $28.34 Range $25.84 - $30.98
Q1 2017
Shares 980 Value ($000) $84 Avg Close $28.45 Range $26.60 - $30.44