OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,741 Value ($000) $273 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 1,497 Value ($000) $211 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 1,478 Value ($000) $240 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 1,567 Value ($000) $259 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 1,361 Value ($000) $240 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 1,598 Value ($000) $317 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 1,525 Value ($000) $269 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 1,322 Value ($000) $290 Avg Close $206.08 Range $184.89 - $223.39
Q4 2023
Shares 661 Value ($000) $268 Avg Close $195.78 Range $176.13 - $212.00
Q3 2023
Shares 667 Value ($000) $273 Avg Close $199.48 Range $178.39 - $215.92
Q2 2023
Shares 665 Value ($000) $246 Avg Close $159.48 Range $145.62 - $185.97
Q1 2023
Shares 664 Value ($000) $226 Avg Close $164.72 Range $137.67 - $187.74
Q1 2022
Shares 763 Value ($000) $228 Avg Close $152.53 Range $135.91 - $176.27
Q4 2020
Shares 550 Value ($000) $107 Avg Close $97.11 Range $88.06 - $104.23