OLD DOMINION FREIGHT LINE IN

Ticker: ODFL CUSIP: 679580100 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,458 Value ($000) $9,980 Avg Close $143.18 Range $125.76 - $163.19
Q3 2025
Shares 67,371 Value ($000) $9,487 Avg Close $152.59 Range $133.43 - $174.12
Q2 2025
Shares 71,138 Value ($000) $11,560 Avg Close $158.74 Range $144.10 - $175.87
Q1 2025
Shares 66,882 Value ($000) $11,060 Avg Close $180.58 Range $156.79 - $208.11
Q4 2024
Shares 64,538 Value ($000) $11,419 Avg Close $202.10 Range $173.55 - $231.32
Q3 2024
Shares 67,607 Value ($000) $13,413 Avg Close $192.73 Range $173.95 - $214.45
Q2 2024
Shares 68,557 Value ($000) $12,090 Avg Close $186.56 Range $163.89 - $225.26
Q1 2024
Shares 73,396 Value ($000) $16,096 Avg Close $206.08 Range $184.89 - $223.39