OLD LINE BANCSHARES INC

CUSIP: 67984M100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 717 Value ($000) $21 Avg Close — Range —
Q2 2019
Shares 6,508 Value ($000) $173 Avg Close — Range —
Q1 2019
Shares 6,508 Value ($000) $162 Avg Close — Range —
Q4 2018
Shares 6,508 Value ($000) $171 Avg Close — Range —
Q3 2018
Shares 5,791 Value ($000) $183 Avg Close — Range —
Q2 2018
Shares 5,791 Value ($000) $202 Avg Close — Range —
Q4 2016
Shares 60,000 Value ($000) $1,438 Avg Close — Range —
Q3 2016
Shares 60,000 Value ($000) $1,184 Avg Close — Range —
Q2 2016
Shares 60,000 Value ($000) $1,080 Avg Close — Range —
Q1 2016
Shares 60,000 Value ($000) $1,082 Avg Close — Range —
Q4 2015
Shares 60,000 Value ($000) $1,054 Avg Close — Range —
Q3 2015
Shares 60,000 Value ($000) $976 Avg Close — Range —
Q2 2015
Shares 60,000 Value ($000) $954 Avg Close — Range —
Q1 2015
Shares 60,000 Value ($000) $948 Avg Close — Range —
Q4 2014
Shares 60,000 Value ($000) $950 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $928 Avg Close — Range —
Q2 2014
Shares 60,000 Value ($000) $946 Avg Close — Range —
Q1 2014
Shares 60,000 Value ($000) $1,036 Avg Close — Range —
Q4 2013
Shares 60,000 Value ($000) $870 Avg Close — Range —
Q3 2013
Shares 60,000 Value ($000) $806 Avg Close — Range —
Q2 2013
Shares 61,500 Value ($000) $812 Avg Close — Range —