OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,122,496 Value ($000) $91,973 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 4,444,915 Value ($000) $97,566 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 4,102,545 Value ($000) $87,548 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 4,087,896 Value ($000) $86,623 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 4,277,530 Value ($000) $92,844 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 3,636,475 Value ($000) $67,857 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 3,689,290 Value ($000) $63,419 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 3,300,706 Value ($000) $57,465 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 3,573,314 Value ($000) $60,353 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 3,586,336 Value ($000) $52,145 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 3,643,310 Value ($000) $50,788 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 3,932,806 Value ($000) $56,711 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 3,962,797 Value ($000) $71,251 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 3,945,295 Value ($000) $64,979 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 3,991,237 Value ($000) $59,030 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 4,030,089 Value ($000) $66,012 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 1,838,488 Value ($000) $33,314 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 1,843,230 Value ($000) $31,243 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 2,334,680 Value ($000) $41,113 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 2,355,432 Value ($000) $45,554 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 2,929,042 Value ($000) $48,505 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 3,002,075 Value ($000) $37,707 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 3,109,483 Value ($000) $42,787 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 3,181,283 Value ($000) $41,962 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 3,182,031 Value ($000) $58,199 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 3,208,082 Value ($000) $55,195 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 2,932,788 Value ($000) $48,655 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 2,855,154 Value ($000) $46,825 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 2,863,822 Value ($000) $44,103 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 2,857,094 Value ($000) $55,141 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 2,840,246 Value ($000) $52,828 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 2,683,827 Value ($000) $45,356 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 2,671,125 Value ($000) $46,611 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 2,710,767 Value ($000) $49,606 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 2,717,876 Value ($000) $46,882 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 2,658,126 Value ($000) $46,118 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 1,813,172 Value ($000) $32,910 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 1,656,213 Value ($000) $23,286 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 1,596,324 Value ($000) $20,001 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 1,341,819 Value ($000) $16,382 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 1,330,099 Value ($000) $18,036 Avg Close $14.14 Range $13.04 - $15.00
Q3 2015
Shares 1,285,204 Value ($000) $17,902 Avg Close $14.18 Range $13.21 - $14.94
Q2 2015
Shares 1,287,100 Value ($000) $18,612 Avg Close $14.07 Range $13.24 - $14.89
Q1 2015
Shares 1,341,863 Value ($000) $19,041 Avg Close $13.96 Range $12.82 - $15.02
Q4 2014
Shares 1,307,124 Value ($000) $19,450 Avg Close $14.02 Range $12.05 - $15.16
Q3 2014
Shares 1,321,354 Value ($000) $17,138 Avg Close $13.50 Range $12.69 - $14.61
Q2 2014
Shares 1,332,655 Value ($000) $19,030 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 1,391,692 Value ($000) $20,749 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 1,499,578 Value ($000) $23,049 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 1,513,779 Value ($000) $21,496 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 1,556,195 Value ($000) $21,522 Avg Close $13.13 Range $11.68 - $13.94