OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,356 Value ($000) $343 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 14,206 Value ($000) $312 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 13,053 Value ($000) $279 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 9,939 Value ($000) $211 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 8,876 Value ($000) $193 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 8,694 Value ($000) $162 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 7,844 Value ($000) $135 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 15,694 Value ($000) $273 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 15,492 Value ($000) $262 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 15,633 Value ($000) $227 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 14,757 Value ($000) $206 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 31,019 Value ($000) $447 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 11,536 Value ($000) $207 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 22,176 Value ($000) $365 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 21,156 Value ($000) $314 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 16,376 Value ($000) $268 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 26,287 Value ($000) $476 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 26,555 Value ($000) $450 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 44,522 Value ($000) $783 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 64,711 Value ($000) $1,251 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 56,509 Value ($000) $936 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 84,700 Value ($000) $1,065 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 83,066 Value ($000) $1,143 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 80,462 Value ($000) $1,061 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 82,322 Value ($000) $1,506 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 237,544 Value ($000) $4,087 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 259,259 Value ($000) $4,302 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 304,128 Value ($000) $4,988 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 319,097 Value ($000) $4,914 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 348,761 Value ($000) $6,729 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 353,581 Value ($000) $6,578 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 346,797 Value ($000) $5,862 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 350,316 Value ($000) $6,112 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 316,280 Value ($000) $5,788 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 61,386 Value ($000) $1,058 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 20,366 Value ($000) $353 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 18,854 Value ($000) $343 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 17,301 Value ($000) $243 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 66,081 Value ($000) $829 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 11,643 Value ($000) $142 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 7,887 Value ($000) $108 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 21,420 Value ($000) $298 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 23,176 Value ($000) $335 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 345,674 Value ($000) $4,905 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 343,098 Value ($000) $5,105 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 340,317 Value ($000) $4,413 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 7,770 Value ($000) $111 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 1,120 Value ($000) $17 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 1,122 Value ($000) $17 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 790 Value ($000) $11 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 5,650 Value ($000) $78 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,356	$343	$21.56	$19.39 - $23.59
Q3 2025	14,206	$312	$22.11	$20.17 - $23.61
Q2 2025	13,053	$279	$20.69	$16.83 - $22.70
Q1 2025	9,939	$211	$22.50	$19.71 - $24.49
Q4 2024	8,876	$193	$20.81	$17.75 - $23.76
Q3 2024	8,694	$162	$18.73	$16.50 - $20.43
Q2 2024	7,844	$135	$16.62	$15.38 - $17.82
Q1 2024	15,694	$273	$16.55	$15.36 - $17.51
Q4 2023	15,492	$262	$15.02	$12.36 - $17.64
Q3 2023	15,633	$227	$15.48	$13.50 - $17.50
Q2 2023	14,757	$206	$13.29	$11.66 - $14.63
Q1 2023	31,019	$447	$16.93	$13.69 - $18.81
Q4 2022	11,536	$207	$18.36	$16.47 - $20.19
Q3 2022	22,176	$365	$16.71	$14.49 - $18.40
Q2 2022	21,156	$314	$15.41	$14.22 - $16.65
Q1 2022	16,376	$268	$18.21	$16.35 - $20.81
Q4 2021	26,287	$476	$17.79	$16.57 - $19.14
Q3 2021	26,555	$450	$16.50	$15.53 - $17.83
Q2 2021	44,522	$783	$18.92	$17.56 - $19.75
Q1 2021	64,711	$1,251	$18.53	$16.25 - $21.28
Q4 2020	56,509	$936	$15.32	$12.32 - $17.21
Q3 2020	84,700	$1,065	$13.73	$12.02 - $15.68
Q2 2020	83,066	$1,143	$13.49	$11.19 - $16.00
Q1 2020	80,462	$1,061	$16.68	$11.92 - $18.57
Q4 2019	82,322	$1,506	$17.95	$16.27 - $18.74
Q3 2019	237,544	$4,087	$17.07	$16.26 - $18.14
Q2 2019	259,259	$4,302	$16.69	$15.77 - $17.37
Q1 2019	304,128	$4,988	$16.70	$15.18 - $18.00
Q4 2018	319,097	$4,914	$17.86	$14.45 - $20.47
Q3 2018	348,761	$6,729	$19.68	$18.45 - $20.95
Q2 2018	353,581	$6,578	$17.83	$16.36 - $19.10
Q1 2018	346,797	$5,862	$17.59	$16.41 - $18.60
Q4 2017	350,316	$6,112	$17.98	$16.70 - $18.88
Q3 2017	316,280	$5,788	$16.72	$15.38 - $18.45
Q2 2017	61,386	$1,058	$16.75	$15.50 - $17.93
Q1 2017	20,366	$353	$17.86	$16.08 - $18.95
Q4 2016	18,854	$343	$16.07	$13.69 - $18.45
Q3 2016	17,301	$243	$13.49	$11.89 - $14.25
Q2 2016	66,081	$829	$12.65	$11.58 - $13.58
Q1 2016	11,643	$142	$11.79	$10.69 - $13.50
Q4 2015	7,887	$108	$14.14	$13.04 - $15.00
Q3 2015	21,420	$298	$14.18	$13.21 - $14.94
Q2 2015	23,176	$335	$14.07	$13.24 - $14.89
Q1 2015	345,674	$4,905	$13.96	$12.82 - $15.02
Q4 2014	343,098	$5,105	$14.02	$12.05 - $15.16
Q3 2014	340,317	$4,413	$13.50	$12.69 - $14.61
Q2 2014	7,770	$111	$14.05	$13.19 - $15.22
Q1 2014	1,120	$17	$14.24	$12.90 - $15.45
Q4 2013	1,122	$17	$14.92	$13.77 - $15.80
Q3 2013	790	$11	$14.10	$12.94 - $15.12
Q2 2013	5,650	$78	$13.13	$11.68 - $13.94