OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,057 Value ($000) $5,869 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 205,905 Value ($000) $4,520 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 227,936 Value ($000) $4,864 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 237,482 Value ($000) $5,032 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 246,992 Value ($000) $5,361 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 256,898 Value ($000) $4,794 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 297,342 Value ($000) $5,111 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 299,561 Value ($000) $5,215 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 267,624 Value ($000) $4,520 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 273,768 Value ($000) $3,981 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 1,284,307 Value ($000) $0 Avg Close $13.29 Range $11.66 - $14.63

Q4 2022

Shares 269,004 Value ($000) $5 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 253,244 Value ($000) $4,644 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 240,945 Value ($000) $3,812 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 237,477 Value ($000) $3,752 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 158,173 Value ($000) $3,016 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 163,757 Value ($000) $2,910 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 157,565 Value ($000) $2,573 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 168,925 Value ($000) $3,260 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 175,273 Value ($000) $3,174 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 173,471 Value ($000) $2,556 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 177,852 Value ($000) $2,526 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 170,821 Value ($000) $2,268 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 167,013 Value ($000) $3,039 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 168,049 Value ($000) $3,030 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 147,942 Value ($000) $2,440 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 155,928 Value ($000) $2,649 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 148,036 Value ($000) $2,417 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 212,723 Value ($000) $3,731 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 278,541 Value ($000) $5,237 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 271,443 Value ($000) $4,547 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 239,484 Value ($000) $4,239 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 288,560 Value ($000) $5,252 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 289,253 Value ($000) $4,845 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 311,348 Value ($000) $5,339 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 323,327 Value ($000) $5,755 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 389,099 Value ($000) $5,486 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 373,917 Value ($000) $5,153 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 351,144 Value ($000) $4,407 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 332,156 Value ($000) $4,142 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 314,453 Value ($000) $4,380 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 618,234 Value ($000) $8,940 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 233,257 Value ($000) $3,309 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 472,918 Value ($000) $7,038 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 214,176 Value ($000) $2,778 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 205,659 Value ($000) $2,937 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 170,557 Value ($000) $2,543 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 164,609 Value ($000) $2,530 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 114,622 Value ($000) $1,628 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 110,602 Value ($000) $1,530 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,057	$5,869	$21.56	$19.39 - $23.59
Q3 2025	205,905	$4,520	$22.11	$20.17 - $23.61
Q2 2025	227,936	$4,864	$20.69	$16.83 - $22.70
Q1 2025	237,482	$5,032	$22.50	$19.71 - $24.49
Q4 2024	246,992	$5,361	$20.81	$17.75 - $23.76
Q3 2024	256,898	$4,794	$18.73	$16.50 - $20.43
Q2 2024	297,342	$5,111	$16.62	$15.38 - $17.82
Q1 2024	299,561	$5,215	$16.55	$15.36 - $17.51
Q4 2023	267,624	$4,520	$15.02	$12.36 - $17.64
Q3 2023	273,768	$3,981	$15.48	$13.50 - $17.50
Q2 2023	1,284,307	$0	$13.29	$11.66 - $14.63
Q4 2022	269,004	$5	$18.36	$16.47 - $20.19
Q3 2022	253,244	$4,644	$16.71	$14.49 - $18.40
Q2 2022	240,945	$3,812	$15.41	$14.22 - $16.65
Q1 2022	237,477	$3,752	$18.21	$16.35 - $20.81
Q4 2021	158,173	$3,016	$17.79	$16.57 - $19.14
Q3 2021	163,757	$2,910	$16.50	$15.53 - $17.83
Q2 2021	157,565	$2,573	$18.92	$17.56 - $19.75
Q1 2021	168,925	$3,260	$18.53	$16.25 - $21.28
Q4 2020	175,273	$3,174	$15.32	$12.32 - $17.21
Q3 2020	173,471	$2,556	$13.73	$12.02 - $15.68
Q2 2020	177,852	$2,526	$13.49	$11.19 - $16.00
Q1 2020	170,821	$2,268	$16.68	$11.92 - $18.57
Q4 2019	167,013	$3,039	$17.95	$16.27 - $18.74
Q3 2019	168,049	$3,030	$17.07	$16.26 - $18.14
Q2 2019	147,942	$2,440	$16.69	$15.77 - $17.37
Q1 2019	155,928	$2,649	$16.70	$15.18 - $18.00
Q4 2018	148,036	$2,417	$17.86	$14.45 - $20.47
Q3 2018	212,723	$3,731	$19.68	$18.45 - $20.95
Q2 2018	278,541	$5,237	$17.83	$16.36 - $19.10
Q1 2018	271,443	$4,547	$17.59	$16.41 - $18.60
Q4 2017	239,484	$4,239	$17.98	$16.70 - $18.88
Q3 2017	288,560	$5,252	$16.72	$15.38 - $18.45
Q2 2017	289,253	$4,845	$16.75	$15.50 - $17.93
Q1 2017	311,348	$5,339	$17.86	$16.08 - $18.95
Q4 2016	323,327	$5,755	$16.07	$13.69 - $18.45
Q3 2016	389,099	$5,486	$13.49	$11.89 - $14.25
Q2 2016	373,917	$5,153	$12.65	$11.58 - $13.58
Q1 2016	351,144	$4,407	$11.79	$10.69 - $13.50
Q4 2015	332,156	$4,142	$14.14	$13.04 - $15.00
Q3 2015	314,453	$4,380	$14.18	$13.21 - $14.94
Q2 2015	618,234	$8,940	$14.07	$13.24 - $14.89
Q1 2015	233,257	$3,309	$13.96	$12.82 - $15.02
Q4 2014	472,918	$7,038	$14.02	$12.05 - $15.16
Q3 2014	214,176	$2,778	$13.50	$12.69 - $14.61
Q2 2014	205,659	$2,937	$14.05	$13.19 - $15.22
Q1 2014	170,557	$2,543	$14.24	$12.90 - $15.45
Q4 2013	164,609	$2,530	$14.92	$13.77 - $15.80
Q3 2013	114,622	$1,628	$14.10	$12.94 - $15.12
Q2 2013	110,602	$1,530	$13.13	$11.68 - $13.94