OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6 Value ($000) $0 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 6,642 Value ($000) $141 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 19,651 Value ($000) $427 Avg Close $20.81 Range $17.75 - $23.76
Q4 2023
Shares 390 Value ($000) $7 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 390 Value ($000) $6 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 836 Value ($000) $12 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 836 Value ($000) $12 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 1,836 Value ($000) $33 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 1,836 Value ($000) $30 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 321 Value ($000) $5 Avg Close $15.41 Range $14.22 - $16.65
Q3 2016
Shares 448 Value ($000) $6 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 948 Value ($000) $12 Avg Close $12.65 Range $11.58 - $13.58
Q4 2015
Shares 200 Value ($000) $3 Avg Close $14.14 Range $13.04 - $15.00