OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,826 Value ($000) $5,372 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 354,575 Value ($000) $7,782 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 247,047 Value ($000) $5,272 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 214,065 Value ($000) $4,536 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 209,912 Value ($000) $4,556 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 187,771 Value ($000) $3,504 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 158,181 Value ($000) $2,718 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 145,586 Value ($000) $2,534 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 199,798 Value ($000) $3,374 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 158,054 Value ($000) $2,298 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 151,538 Value ($000) $2,113 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 118,725 Value ($000) $1,712 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 164,308 Value ($000) $2,954 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 122,554 Value ($000) $2,019 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 114,919 Value ($000) $1,699 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 95,878 Value ($000) $1,571 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 34,109 Value ($000) $619 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 30,795 Value ($000) $522 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 21,625 Value ($000) $381 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 16,335 Value ($000) $316 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 42,883 Value ($000) $710 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 16,773 Value ($000) $211 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 70,515 Value ($000) $970 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 72,021 Value ($000) $950 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 8,786 Value ($000) $161 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 1,795 Value ($000) $31 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 2,817 Value ($000) $47 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 2,610 Value ($000) $43 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 2,491 Value ($000) $39 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 8,133 Value ($000) $157 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 35,459 Value ($000) $659 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 37,465 Value ($000) $633 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 37,077 Value ($000) $646 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 58,409 Value ($000) $1,069 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 3,225 Value ($000) $55 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 7,421 Value ($000) $129 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 13,512 Value ($000) $245 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 8,549 Value ($000) $120 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 5,000 Value ($000) $63 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 5,869 Value ($000) $72 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 4,106 Value ($000) $56 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 9,593 Value ($000) $133 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 12,390 Value ($000) $179 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 99,680 Value ($000) $1,414 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 1,091 Value ($000) $17 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 12,846 Value ($000) $166 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 12,846 Value ($000) $183 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 12,610 Value ($000) $188 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 38,163 Value ($000) $587 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 12,830 Value ($000) $182 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 13,430 Value ($000) $186 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,826	$5,372	$21.56	$19.39 - $23.59
Q3 2025	354,575	$7,782	$22.11	$20.17 - $23.61
Q2 2025	247,047	$5,272	$20.69	$16.83 - $22.70
Q1 2025	214,065	$4,536	$22.50	$19.71 - $24.49
Q4 2024	209,912	$4,556	$20.81	$17.75 - $23.76
Q3 2024	187,771	$3,504	$18.73	$16.50 - $20.43
Q2 2024	158,181	$2,718	$16.62	$15.38 - $17.82
Q1 2024	145,586	$2,534	$16.55	$15.36 - $17.51
Q4 2023	199,798	$3,374	$15.02	$12.36 - $17.64
Q3 2023	158,054	$2,298	$15.48	$13.50 - $17.50
Q2 2023	151,538	$2,113	$13.29	$11.66 - $14.63
Q1 2023	118,725	$1,712	$16.93	$13.69 - $18.81
Q4 2022	164,308	$2,954	$18.36	$16.47 - $20.19
Q3 2022	122,554	$2,019	$16.71	$14.49 - $18.40
Q2 2022	114,919	$1,699	$15.41	$14.22 - $16.65
Q1 2022	95,878	$1,571	$18.21	$16.35 - $20.81
Q4 2021	34,109	$619	$17.79	$16.57 - $19.14
Q3 2021	30,795	$522	$16.50	$15.53 - $17.83
Q2 2021	21,625	$381	$18.92	$17.56 - $19.75
Q1 2021	16,335	$316	$18.53	$16.25 - $21.28
Q4 2020	42,883	$710	$15.32	$12.32 - $17.21
Q3 2020	16,773	$211	$13.73	$12.02 - $15.68
Q2 2020	70,515	$970	$13.49	$11.19 - $16.00
Q1 2020	72,021	$950	$16.68	$11.92 - $18.57
Q4 2019	8,786	$161	$17.95	$16.27 - $18.74
Q3 2019	1,795	$31	$17.07	$16.26 - $18.14
Q2 2019	2,817	$47	$16.69	$15.77 - $17.37
Q1 2019	2,610	$43	$16.70	$15.18 - $18.00
Q4 2018	2,491	$39	$17.86	$14.45 - $20.47
Q3 2018	8,133	$157	$19.68	$18.45 - $20.95
Q2 2018	35,459	$659	$17.83	$16.36 - $19.10
Q1 2018	37,465	$633	$17.59	$16.41 - $18.60
Q4 2017	37,077	$646	$17.98	$16.70 - $18.88
Q3 2017	58,409	$1,069	$16.72	$15.38 - $18.45
Q2 2017	3,225	$55	$16.75	$15.50 - $17.93
Q1 2017	7,421	$129	$17.86	$16.08 - $18.95
Q4 2016	13,512	$245	$16.07	$13.69 - $18.45
Q3 2016	8,549	$120	$13.49	$11.89 - $14.25
Q2 2016	5,000	$63	$12.65	$11.58 - $13.58
Q1 2016	5,869	$72	$11.79	$10.69 - $13.50
Q4 2015	4,106	$56	$14.14	$13.04 - $15.00
Q3 2015	9,593	$133	$14.18	$13.21 - $14.94
Q2 2015	12,390	$179	$14.07	$13.24 - $14.89
Q1 2015	99,680	$1,414	$13.96	$12.82 - $15.02
Q4 2014	1,091	$17	$14.02	$12.05 - $15.16
Q3 2014	12,846	$166	$13.50	$12.69 - $14.61
Q2 2014	12,846	$183	$14.05	$13.19 - $15.22
Q1 2014	12,610	$188	$14.24	$12.90 - $15.45
Q4 2013	38,163	$587	$14.92	$13.77 - $15.80
Q3 2013	12,830	$182	$14.10	$12.94 - $15.12
Q2 2013	13,430	$186	$13.13	$11.68 - $13.94