OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,600 Value ($000) $0 Avg Close $18.36 Range $16.47 - $20.19

Q1 2022

Shares 500,747 Value ($000) $8,202 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 400,076 Value ($000) $7,249 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 656,376 Value ($000) $11,126 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 368,276 Value ($000) $6,485 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 10,776 Value ($000) $208 Avg Close $18.53 Range $16.25 - $21.28

Q2 2019

Shares 48,276 Value ($000) $801 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 259,300 Value ($000) $4,253 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 259,076 Value ($000) $3,990 Avg Close $17.86 Range $14.45 - $20.47

Q2 2018

Shares 261,876 Value ($000) $4,871 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 376,504 Value ($000) $6,363 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 110,576 Value ($000) $1,930 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 130,976 Value ($000) $2,397 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 242,324 Value ($000) $4,180 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 81,476 Value ($000) $1,414 Avg Close $17.86 Range $16.08 - $18.95

Q1 2016

Shares 270,685 Value ($000) $3,300 Avg Close $11.79 Range $10.69 - $13.50

Q2 2015

Shares 34,100 Value ($000) $493 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 28,700 Value ($000) $407 Avg Close $13.96 Range $12.82 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,600	$0	$18.36	$16.47 - $20.19
Q1 2022	500,747	$8,202	$18.21	$16.35 - $20.81
Q4 2021	400,076	$7,249	$17.79	$16.57 - $19.14
Q3 2021	656,376	$11,126	$16.50	$15.53 - $17.83
Q2 2021	368,276	$6,485	$18.92	$17.56 - $19.75
Q1 2021	10,776	$208	$18.53	$16.25 - $21.28
Q2 2019	48,276	$801	$16.69	$15.77 - $17.37
Q1 2019	259,300	$4,253	$16.70	$15.18 - $18.00
Q4 2018	259,076	$3,990	$17.86	$14.45 - $20.47
Q2 2018	261,876	$4,871	$17.83	$16.36 - $19.10
Q1 2018	376,504	$6,363	$17.59	$16.41 - $18.60
Q4 2017	110,576	$1,930	$17.98	$16.70 - $18.88
Q3 2017	130,976	$2,397	$16.72	$15.38 - $18.45
Q2 2017	242,324	$4,180	$16.75	$15.50 - $17.93
Q1 2017	81,476	$1,414	$17.86	$16.08 - $18.95
Q1 2016	270,685	$3,300	$11.79	$10.69 - $13.50
Q2 2015	34,100	$493	$14.07	$13.24 - $14.89
Q1 2015	28,700	$407	$13.96	$12.82 - $15.02