OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,031 Value ($000) $1,942 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 89,506 Value ($000) $1,965 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 83,640 Value ($000) $1,785 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 76,251 Value ($000) $1,616 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 70,446 Value ($000) $1,529 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 70,312 Value ($000) $1,312 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 69,991 Value ($000) $1,203 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 64,737 Value ($000) $1,127 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 64,570 Value ($000) $1,091 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 59,250 Value ($000) $861 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 141,439 Value ($000) $1,972 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 131,925 Value ($000) $1,902 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 131,759 Value ($000) $2 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 116,127 Value ($000) $1,913 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 115,978 Value ($000) $1,715 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 108,197 Value ($000) $1,772 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 125,323 Value ($000) $2,271 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 125,651 Value ($000) $2,130 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 127,186 Value ($000) $2,240 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 127,766 Value ($000) $2,471 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 128,076 Value ($000) $2,121 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 128,108 Value ($000) $1,609 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 82,938 Value ($000) $1,141 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 85,547 Value ($000) $1,128 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 57,644 Value ($000) $1,054 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 58,418 Value ($000) $1,005 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 51,244 Value ($000) $850 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 51,701 Value ($000) $848 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 51,643 Value ($000) $795 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 36,371 Value ($000) $702 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 28,326 Value ($000) $527 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 12,515 Value ($000) $212 Avg Close $17.59 Range $16.41 - $18.60