OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,082,279 Value ($000) $24,146 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 1,184,426 Value ($000) $25,998 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 1,124,198 Value ($000) $23,990 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 1,087,729 Value ($000) $23,049 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 1,123,805 Value ($000) $24,392 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 1,106,927 Value ($000) $20,655 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 1,144,988 Value ($000) $19,682 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 1,086,761 Value ($000) $18,920 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 1,078,775 Value ($000) $18,220 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 1,067,691 Value ($000) $15,524 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 1,071,741 Value ($000) $14,940 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 1,077,322 Value ($000) $16 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 1,074,591 Value ($000) $19 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 1,048,266 Value ($000) $17,265 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 1,022,771 Value ($000) $15,127 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 953,125 Value ($000) $15,612 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 482,221 Value ($000) $8,738 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 484,839 Value ($000) $8,218 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 547,105 Value ($000) $9,635 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 568,659 Value ($000) $10,998 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 583,564 Value ($000) $9,664 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 552,044 Value ($000) $6,934 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 599,500 Value ($000) $8,249 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 623,346 Value ($000) $8,222 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 601,928 Value ($000) $11,009 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 560,413 Value ($000) $9,642 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 495,705 Value ($000) $8,224 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 464,655 Value ($000) $7,620 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 461,470 Value ($000) $7,107 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 393,023 Value ($000) $7,585 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 368,800 Value ($000) $6,860 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 322,939 Value ($000) $5,458 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 323,253 Value ($000) $5,641 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 279,887 Value ($000) $5,122 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 278,981 Value ($000) $4,812 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 280,215 Value ($000) $4,862 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 205,010 Value ($000) $3,721 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 207,641 Value ($000) $2,919 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 199,052 Value ($000) $2,494 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 205,341 Value ($000) $2,503 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 186,715 Value ($000) $2,532 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 179,940 Value ($000) $2,507 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 172,729 Value ($000) $2,498 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 178,984 Value ($000) $2,540 Avg Close $13.96 Range $12.82 - $15.02

Q4 2014

Shares 175,784 Value ($000) $2,616 Avg Close $14.02 Range $12.05 - $15.16

Q3 2014

Shares 164,054 Value ($000) $2,128 Avg Close $13.50 Range $12.69 - $14.61

Q2 2014

Shares 157,254 Value ($000) $2,246 Avg Close $14.05 Range $13.19 - $15.22

Q1 2014

Shares 156,296 Value ($000) $2,330 Avg Close $14.24 Range $12.90 - $15.45

Q4 2013

Shares 160,826 Value ($000) $2,472 Avg Close $14.92 Range $13.77 - $15.80

Q3 2013

Shares 171,746 Value ($000) $2,439 Avg Close $14.10 Range $12.94 - $15.12

Q2 2013

Shares 174,126 Value ($000) $2,408 Avg Close $13.13 Range $11.68 - $13.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,082,279	$24,146	$21.56	$19.39 - $23.59
Q3 2025	1,184,426	$25,998	$22.11	$20.17 - $23.61
Q2 2025	1,124,198	$23,990	$20.69	$16.83 - $22.70
Q1 2025	1,087,729	$23,049	$22.50	$19.71 - $24.49
Q4 2024	1,123,805	$24,392	$20.81	$17.75 - $23.76
Q3 2024	1,106,927	$20,655	$18.73	$16.50 - $20.43
Q2 2024	1,144,988	$19,682	$16.62	$15.38 - $17.82
Q1 2024	1,086,761	$18,920	$16.55	$15.36 - $17.51
Q4 2023	1,078,775	$18,220	$15.02	$12.36 - $17.64
Q3 2023	1,067,691	$15,524	$15.48	$13.50 - $17.50
Q2 2023	1,071,741	$14,940	$13.29	$11.66 - $14.63
Q1 2023	1,077,322	$16	$16.93	$13.69 - $18.81
Q4 2022	1,074,591	$19	$18.36	$16.47 - $20.19
Q3 2022	1,048,266	$17,265	$16.71	$14.49 - $18.40
Q2 2022	1,022,771	$15,127	$15.41	$14.22 - $16.65
Q1 2022	953,125	$15,612	$18.21	$16.35 - $20.81
Q4 2021	482,221	$8,738	$17.79	$16.57 - $19.14
Q3 2021	484,839	$8,218	$16.50	$15.53 - $17.83
Q2 2021	547,105	$9,635	$18.92	$17.56 - $19.75
Q1 2021	568,659	$10,998	$18.53	$16.25 - $21.28
Q4 2020	583,564	$9,664	$15.32	$12.32 - $17.21
Q3 2020	552,044	$6,934	$13.73	$12.02 - $15.68
Q2 2020	599,500	$8,249	$13.49	$11.19 - $16.00
Q1 2020	623,346	$8,222	$16.68	$11.92 - $18.57
Q4 2019	601,928	$11,009	$17.95	$16.27 - $18.74
Q3 2019	560,413	$9,642	$17.07	$16.26 - $18.14
Q2 2019	495,705	$8,224	$16.69	$15.77 - $17.37
Q1 2019	464,655	$7,620	$16.70	$15.18 - $18.00
Q4 2018	461,470	$7,107	$17.86	$14.45 - $20.47
Q3 2018	393,023	$7,585	$19.68	$18.45 - $20.95
Q2 2018	368,800	$6,860	$17.83	$16.36 - $19.10
Q1 2018	322,939	$5,458	$17.59	$16.41 - $18.60
Q4 2017	323,253	$5,641	$17.98	$16.70 - $18.88
Q3 2017	279,887	$5,122	$16.72	$15.38 - $18.45
Q2 2017	278,981	$4,812	$16.75	$15.50 - $17.93
Q1 2017	280,215	$4,862	$17.86	$16.08 - $18.95
Q4 2016	205,010	$3,721	$16.07	$13.69 - $18.45
Q3 2016	207,641	$2,919	$13.49	$11.89 - $14.25
Q2 2016	199,052	$2,494	$12.65	$11.58 - $13.58
Q1 2016	205,341	$2,503	$11.79	$10.69 - $13.50
Q4 2015	186,715	$2,532	$14.14	$13.04 - $15.00
Q3 2015	179,940	$2,507	$14.18	$13.21 - $14.94
Q2 2015	172,729	$2,498	$14.07	$13.24 - $14.89
Q1 2015	178,984	$2,540	$13.96	$12.82 - $15.02
Q4 2014	175,784	$2,616	$14.02	$12.05 - $15.16
Q3 2014	164,054	$2,128	$13.50	$12.69 - $14.61
Q2 2014	157,254	$2,246	$14.05	$13.19 - $15.22
Q1 2014	156,296	$2,330	$14.24	$12.90 - $15.45
Q4 2013	160,826	$2,472	$14.92	$13.77 - $15.80
Q3 2013	171,746	$2,439	$14.10	$12.94 - $15.12
Q2 2013	174,126	$2,408	$13.13	$11.68 - $13.94