OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,449 Value ($000) $6,792 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 578,759 Value ($000) $12,704 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 546,705 Value ($000) $11,667 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 344,919 Value ($000) $7,205 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 332,994 Value ($000) $7,228 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 361,680 Value ($000) $6,680 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 429,751 Value ($000) $7,267 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 344,526 Value ($000) $5,998 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 101,020 Value ($000) $1,706 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 37,013 Value ($000) $538 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 12,849 Value ($000) $179 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 36,787 Value ($000) $525 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 91,148 Value ($000) $1,639 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 96,647 Value ($000) $1,592 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 109,699 Value ($000) $1,622 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 69,161 Value ($000) $1,133 Avg Close $18.21 Range $16.35 - $20.81
Q4 2021
Shares 101,266 Value ($000) $1,835 Avg Close $17.79 Range $16.57 - $19.14
Q3 2021
Shares 115,997 Value ($000) $1,966 Avg Close $16.50 Range $15.53 - $17.83
Q2 2021
Shares 116,282 Value ($000) $2,048 Avg Close $18.92 Range $17.56 - $19.75
Q1 2021
Shares 111,737 Value ($000) $2,161 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 64,536 Value ($000) $1,069 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 25,523 Value ($000) $321 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 35,368 Value ($000) $487 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 18,984 Value ($000) $250 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 12,505 Value ($000) $229 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 12,767 Value ($000) $220 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 12,767 Value ($000) $212 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 19,321 Value ($000) $317 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 19,318 Value ($000) $297 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 18,964 Value ($000) $366 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 38,989 Value ($000) $725 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 39,137 Value ($000) $661 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 24,082 Value ($000) $420 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 161,253 Value ($000) $2,951 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 222,878 Value ($000) $3,844 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 246,676 Value ($000) $4,280 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 199,804 Value ($000) $3,626 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 53,554 Value ($000) $753 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 64,012 Value ($000) $802 Avg Close $12.65 Range $11.58 - $13.58
Q1 2016
Shares 135,574 Value ($000) $1,653 Avg Close $11.79 Range $10.69 - $13.50
Q4 2015
Shares 33,017 Value ($000) $448 Avg Close $14.14 Range $13.04 - $15.00
Q2 2014
Shares 106,306 Value ($000) $1,518 Avg Close $14.05 Range $13.19 - $15.22
Q1 2014
Shares 38,980 Value ($000) $581 Avg Close $14.24 Range $12.90 - $15.45
Q4 2013
Shares 94,880 Value ($000) $1,458 Avg Close $14.92 Range $13.77 - $15.80
Q3 2013
Shares 138,132 Value ($000) $1,961 Avg Close $14.10 Range $12.94 - $15.12
Q2 2013
Shares 165,032 Value ($000) $2,282 Avg Close $13.13 Range $11.68 - $13.94
Q4 2012
Shares 261,145 Value ($000) $3,100 Avg Close — Range —