OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,310 Value ($000) $171 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 10,310 Value ($000) $129 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 10,310 Value ($000) $142 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 10,310 Value ($000) $136 Avg Close $16.68 Range $11.92 - $18.57

Q4 2019

Shares 11,310 Value ($000) $207 Avg Close $17.95 Range $16.27 - $18.74

Q3 2019

Shares 12,910 Value ($000) $222 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 15,410 Value ($000) $256 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 15,410 Value ($000) $253 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 15,410 Value ($000) $237 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 15,410 Value ($000) $297 Avg Close $19.68 Range $18.45 - $20.95

Q2 2018

Shares 15,410 Value ($000) $287 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 15,410 Value ($000) $260 Avg Close $17.59 Range $16.41 - $18.60

Q4 2017

Shares 15,410 Value ($000) $269 Avg Close $17.98 Range $16.70 - $18.88

Q3 2017

Shares 17,410 Value ($000) $319 Avg Close $16.72 Range $15.38 - $18.45

Q2 2017

Shares 17,410 Value ($000) $300 Avg Close $16.75 Range $15.50 - $17.93

Q1 2017

Shares 17,410 Value ($000) $302 Avg Close $17.86 Range $16.08 - $18.95

Q4 2016

Shares 17,410 Value ($000) $316 Avg Close $16.07 Range $13.69 - $18.45

Q3 2016

Shares 17,410 Value ($000) $245 Avg Close $13.49 Range $11.89 - $14.25

Q2 2016

Shares 17,410 Value ($000) $218 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 17,410 Value ($000) $212 Avg Close $11.79 Range $10.69 - $13.50

Q4 2015

Shares 17,410 Value ($000) $236 Avg Close $14.14 Range $13.04 - $15.00

Q3 2015

Shares 18,410 Value ($000) $256 Avg Close $14.18 Range $13.21 - $14.94

Q2 2015

Shares 18,410 Value ($000) $266 Avg Close $14.07 Range $13.24 - $14.89

Q1 2015

Shares 18,410 Value ($000) $261 Avg Close $13.96 Range $12.82 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,310	$171	$15.32	$12.32 - $17.21
Q3 2020	10,310	$129	$13.73	$12.02 - $15.68
Q2 2020	10,310	$142	$13.49	$11.19 - $16.00
Q1 2020	10,310	$136	$16.68	$11.92 - $18.57
Q4 2019	11,310	$207	$17.95	$16.27 - $18.74
Q3 2019	12,910	$222	$17.07	$16.26 - $18.14
Q2 2019	15,410	$256	$16.69	$15.77 - $17.37
Q1 2019	15,410	$253	$16.70	$15.18 - $18.00
Q4 2018	15,410	$237	$17.86	$14.45 - $20.47
Q3 2018	15,410	$297	$19.68	$18.45 - $20.95
Q2 2018	15,410	$287	$17.83	$16.36 - $19.10
Q1 2018	15,410	$260	$17.59	$16.41 - $18.60
Q4 2017	15,410	$269	$17.98	$16.70 - $18.88
Q3 2017	17,410	$319	$16.72	$15.38 - $18.45
Q2 2017	17,410	$300	$16.75	$15.50 - $17.93
Q1 2017	17,410	$302	$17.86	$16.08 - $18.95
Q4 2016	17,410	$316	$16.07	$13.69 - $18.45
Q3 2016	17,410	$245	$13.49	$11.89 - $14.25
Q2 2016	17,410	$218	$12.65	$11.58 - $13.58
Q1 2016	17,410	$212	$11.79	$10.69 - $13.50
Q4 2015	17,410	$236	$14.14	$13.04 - $15.00
Q3 2015	18,410	$256	$14.18	$13.21 - $14.94
Q2 2015	18,410	$266	$14.07	$13.24 - $14.89
Q1 2015	18,410	$261	$13.96	$12.82 - $15.02