OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 361,955 Value ($000) $8,075 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 479,662 Value ($000) $10,529 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 454,105 Value ($000) $9,691 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 449,606 Value ($000) $9,527 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 366,952 Value ($000) $7,965 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 406,589 Value ($000) $7,587 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 568,796 Value ($000) $9,778 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 459,477 Value ($000) $7,999 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 454,142 Value ($000) $7,670 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 292,396 Value ($000) $4,251 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 436,360 Value ($000) $6,083 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 219,805 Value ($000) $3,170 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 91,396 Value ($000) $1,643 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 100,945 Value ($000) $1,663 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 120,805 Value ($000) $1,787 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 218,425 Value ($000) $3,578 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 143,506 Value ($000) $2,600 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 170,726 Value ($000) $2,894 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 127,098 Value ($000) $2,238 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 95,908 Value ($000) $1,855 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 26,825 Value ($000) $444 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 40,233 Value ($000) $505 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 34,985 Value ($000) $481 Avg Close $13.49 Range $11.19 - $16.00

Q1 2019

Shares 11,083 Value ($000) $182 Avg Close $16.70 Range $15.18 - $18.00

Q2 2018

Shares 11,537 Value ($000) $215 Avg Close $17.83 Range $16.36 - $19.10

Q1 2018

Shares 10,638 Value ($000) $180 Avg Close $17.59 Range $16.41 - $18.60

Q4 2015

Shares 25,673 Value ($000) $352 Avg Close $14.14 Range $13.04 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	361,955	$8,075	$21.56	$19.39 - $23.59
Q3 2025	479,662	$10,529	$22.11	$20.17 - $23.61
Q2 2025	454,105	$9,691	$20.69	$16.83 - $22.70
Q1 2025	449,606	$9,527	$22.50	$19.71 - $24.49
Q4 2024	366,952	$7,965	$20.81	$17.75 - $23.76
Q3 2024	406,589	$7,587	$18.73	$16.50 - $20.43
Q2 2024	568,796	$9,778	$16.62	$15.38 - $17.82
Q1 2024	459,477	$7,999	$16.55	$15.36 - $17.51
Q4 2023	454,142	$7,670	$15.02	$12.36 - $17.64
Q3 2023	292,396	$4,251	$15.48	$13.50 - $17.50
Q2 2023	436,360	$6,083	$13.29	$11.66 - $14.63
Q1 2023	219,805	$3,170	$16.93	$13.69 - $18.81
Q4 2022	91,396	$1,643	$18.36	$16.47 - $20.19
Q3 2022	100,945	$1,663	$16.71	$14.49 - $18.40
Q2 2022	120,805	$1,787	$15.41	$14.22 - $16.65
Q1 2022	218,425	$3,578	$18.21	$16.35 - $20.81
Q4 2021	143,506	$2,600	$17.79	$16.57 - $19.14
Q3 2021	170,726	$2,894	$16.50	$15.53 - $17.83
Q2 2021	127,098	$2,238	$18.92	$17.56 - $19.75
Q1 2021	95,908	$1,855	$18.53	$16.25 - $21.28
Q4 2020	26,825	$444	$15.32	$12.32 - $17.21
Q3 2020	40,233	$505	$13.73	$12.02 - $15.68
Q2 2020	34,985	$481	$13.49	$11.19 - $16.00
Q1 2019	11,083	$182	$16.70	$15.18 - $18.00
Q2 2018	11,537	$215	$17.83	$16.36 - $19.10
Q1 2018	10,638	$180	$17.59	$16.41 - $18.60
Q4 2015	25,673	$352	$14.14	$13.04 - $15.00