OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42,000 Value ($000) $812 Avg Close $18.53 Range $16.25 - $21.28
Q4 2020
Shares 100,000 Value ($000) $1,656 Avg Close $15.32 Range $12.32 - $17.21
Q3 2020
Shares 100,000 Value ($000) $1,256 Avg Close $13.73 Range $12.02 - $15.68
Q2 2020
Shares 100,000 Value ($000) $1,376 Avg Close $13.49 Range $11.19 - $16.00
Q1 2020
Shares 100,000 Value ($000) $1,319 Avg Close $16.68 Range $11.92 - $18.57
Q4 2019
Shares 150,000 Value ($000) $2,744 Avg Close $17.95 Range $16.27 - $18.74
Q3 2019
Shares 220,000 Value ($000) $3,785 Avg Close $17.07 Range $16.26 - $18.14
Q2 2019
Shares 220,000 Value ($000) $3,650 Avg Close $16.69 Range $15.77 - $17.37
Q1 2019
Shares 220,000 Value ($000) $3,608 Avg Close $16.70 Range $15.18 - $18.00
Q4 2018
Shares 220,000 Value ($000) $3,388 Avg Close $17.86 Range $14.45 - $20.47
Q3 2018
Shares 220,000 Value ($000) $4,246 Avg Close $19.68 Range $18.45 - $20.95
Q2 2018
Shares 220,000 Value ($000) $4,092 Avg Close $17.83 Range $16.36 - $19.10
Q1 2018
Shares 252,000 Value ($000) $4,259 Avg Close $17.59 Range $16.41 - $18.60
Q4 2017
Shares 252,000 Value ($000) $4,397 Avg Close $17.98 Range $16.70 - $18.88
Q3 2017
Shares 252,000 Value ($000) $4,612 Avg Close $16.72 Range $15.38 - $18.45
Q2 2017
Shares 252,000 Value ($000) $4,347 Avg Close $16.75 Range $15.50 - $17.93
Q1 2017
Shares 252,000 Value ($000) $4,372 Avg Close $17.86 Range $16.08 - $18.95
Q4 2016
Shares 300,000 Value ($000) $5,445 Avg Close $16.07 Range $13.69 - $18.45
Q3 2016
Shares 300,000 Value ($000) $4,218 Avg Close $13.49 Range $11.89 - $14.25
Q2 2016
Shares 319,545 Value ($000) $4,004 Avg Close $12.65 Range $11.58 - $13.58