OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,791,967 Value ($000) $106,909 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 3,156,744 Value ($000) $69,291 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 2,086,462 Value ($000) $44,525 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 1,111,306 Value ($000) $23,549 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 5,141,910 Value ($000) $111,605 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 4,203,415 Value ($000) $78,436 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 4,421,946 Value ($000) $76,013 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 3,708,624 Value ($000) $64,567 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 3,776,635 Value ($000) $63,787 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 2,535,683 Value ($000) $36,869 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 3,356,703 Value ($000) $46,792 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 3,014,435 Value ($000) $43,468 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 3,472,246 Value ($000) $62,431 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 3,496,287 Value ($000) $57,584 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 3,219,946 Value ($000) $47,623 Avg Close $15.41 Range $14.22 - $16.65
Q1 2022
Shares 2,168,909 Value ($000) $35,527 Avg Close $18.21 Range $16.35 - $20.81
Q2 2021
Shares 39,927 Value ($000) $703 Avg Close $18.92 Range $17.56 - $19.75
Q3 2016
Shares 26,063 Value ($000) $366 Avg Close $13.49 Range $11.89 - $14.25