OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,121,734 Value ($000) $25,026 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 106,057 Value ($000) $2,328 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 104,126 Value ($000) $2,222 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 23,389 Value ($000) $496 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 108,661 Value ($000) $2,358 Avg Close $20.81 Range $17.75 - $23.76

Q1 2024

Shares 310,424 Value ($000) $5,404 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 178,774 Value ($000) $3,019 Avg Close $15.02 Range $12.36 - $17.64

Q4 2022

Shares 170,264 Value ($000) $3,061 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 23,694 Value ($000) $390 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 54,278 Value ($000) $803 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 482,975 Value ($000) $7,911 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 36,985 Value ($000) $670 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 70,616 Value ($000) $1,197 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 101,800 Value ($000) $1,793 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 51,563 Value ($000) $997 Avg Close $18.53 Range $16.25 - $21.28

Q1 2020

Shares 17,290 Value ($000) $228 Avg Close $16.68 Range $11.92 - $18.57

Q3 2019

Shares 10,841 Value ($000) $187 Avg Close $17.07 Range $16.26 - $18.14

Q2 2019

Shares 39,515 Value ($000) $656 Avg Close $16.69 Range $15.77 - $17.37

Q1 2019

Shares 58,793 Value ($000) $964 Avg Close $16.70 Range $15.18 - $18.00

Q4 2018

Shares 12,901 Value ($000) $199 Avg Close $17.86 Range $14.45 - $20.47

Q3 2018

Shares 18,100 Value ($000) $349 Avg Close $19.68 Range $18.45 - $20.95

Q1 2018

Shares 14,244 Value ($000) $241 Avg Close $17.59 Range $16.41 - $18.60

Q2 2016

Shares 14,960 Value ($000) $187 Avg Close $12.65 Range $11.58 - $13.58

Q1 2016

Shares 13,430 Value ($000) $164 Avg Close $11.79 Range $10.69 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,121,734	$25,026	$21.56	$19.39 - $23.59
Q3 2025	106,057	$2,328	$22.11	$20.17 - $23.61
Q2 2025	104,126	$2,222	$20.69	$16.83 - $22.70
Q1 2025	23,389	$496	$22.50	$19.71 - $24.49
Q4 2024	108,661	$2,358	$20.81	$17.75 - $23.76
Q1 2024	310,424	$5,404	$16.55	$15.36 - $17.51
Q4 2023	178,774	$3,019	$15.02	$12.36 - $17.64
Q4 2022	170,264	$3,061	$18.36	$16.47 - $20.19
Q3 2022	23,694	$390	$16.71	$14.49 - $18.40
Q2 2022	54,278	$803	$15.41	$14.22 - $16.65
Q1 2022	482,975	$7,911	$18.21	$16.35 - $20.81
Q4 2021	36,985	$670	$17.79	$16.57 - $19.14
Q3 2021	70,616	$1,197	$16.50	$15.53 - $17.83
Q2 2021	101,800	$1,793	$18.92	$17.56 - $19.75
Q1 2021	51,563	$997	$18.53	$16.25 - $21.28
Q1 2020	17,290	$228	$16.68	$11.92 - $18.57
Q3 2019	10,841	$187	$17.07	$16.26 - $18.14
Q2 2019	39,515	$656	$16.69	$15.77 - $17.37
Q1 2019	58,793	$964	$16.70	$15.18 - $18.00
Q4 2018	12,901	$199	$17.86	$14.45 - $20.47
Q3 2018	18,100	$349	$19.68	$18.45 - $20.95
Q1 2018	14,244	$241	$17.59	$16.41 - $18.60
Q2 2016	14,960	$187	$12.65	$11.58 - $13.58
Q1 2016	13,430	$164	$11.79	$10.69 - $13.50