OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,392 Value ($000) $522 Avg Close $21.56 Range $19.39 - $23.59

Q3 2025

Shares 24,222 Value ($000) $541 Avg Close $22.11 Range $20.17 - $23.61

Q2 2025

Shares 23,998 Value ($000) $512 Avg Close $20.69 Range $16.83 - $22.70

Q1 2025

Shares 27,543 Value ($000) $584 Avg Close $22.50 Range $19.71 - $24.49

Q4 2024

Shares 19,415 Value ($000) $421 Avg Close $20.81 Range $17.75 - $23.76

Q3 2024

Shares 18,635 Value ($000) $348 Avg Close $18.73 Range $16.50 - $20.43

Q2 2024

Shares 19,299 Value ($000) $332 Avg Close $16.62 Range $15.38 - $17.82

Q1 2024

Shares 24,045 Value ($000) $412 Avg Close $16.55 Range $15.36 - $17.51

Q4 2023

Shares 19,972 Value ($000) $337 Avg Close $15.02 Range $12.36 - $17.64

Q3 2023

Shares 27,620 Value ($000) $402 Avg Close $15.48 Range $13.50 - $17.50

Q2 2023

Shares 30,025 Value ($000) $419 Avg Close $13.29 Range $11.66 - $14.63

Q1 2023

Shares 31,749 Value ($000) $458 Avg Close $16.93 Range $13.69 - $18.81

Q4 2022

Shares 24,249 Value ($000) $437 Avg Close $18.36 Range $16.47 - $20.19

Q3 2022

Shares 24,332 Value ($000) $400 Avg Close $16.71 Range $14.49 - $18.40

Q2 2022

Shares 36,667 Value ($000) $542 Avg Close $15.41 Range $14.22 - $16.65

Q1 2022

Shares 127,133 Value ($000) $2,082 Avg Close $18.21 Range $16.35 - $20.81

Q4 2021

Shares 15,196 Value ($000) $275 Avg Close $17.79 Range $16.57 - $19.14

Q3 2021

Shares 15,320 Value ($000) $261 Avg Close $16.50 Range $15.53 - $17.83

Q2 2021

Shares 21,225 Value ($000) $373 Avg Close $18.92 Range $17.56 - $19.75

Q1 2021

Shares 23,429 Value ($000) $453 Avg Close $18.53 Range $16.25 - $21.28

Q4 2020

Shares 24,036 Value ($000) $397 Avg Close $15.32 Range $12.32 - $17.21

Q3 2020

Shares 26,622 Value ($000) $334 Avg Close $13.73 Range $12.02 - $15.68

Q2 2020

Shares 24,320 Value ($000) $335 Avg Close $13.49 Range $11.19 - $16.00

Q1 2020

Shares 34,704 Value ($000) $458 Avg Close $16.68 Range $11.92 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,392	$522	$21.56	$19.39 - $23.59
Q3 2025	24,222	$541	$22.11	$20.17 - $23.61
Q2 2025	23,998	$512	$20.69	$16.83 - $22.70
Q1 2025	27,543	$584	$22.50	$19.71 - $24.49
Q4 2024	19,415	$421	$20.81	$17.75 - $23.76
Q3 2024	18,635	$348	$18.73	$16.50 - $20.43
Q2 2024	19,299	$332	$16.62	$15.38 - $17.82
Q1 2024	24,045	$412	$16.55	$15.36 - $17.51
Q4 2023	19,972	$337	$15.02	$12.36 - $17.64
Q3 2023	27,620	$402	$15.48	$13.50 - $17.50
Q2 2023	30,025	$419	$13.29	$11.66 - $14.63
Q1 2023	31,749	$458	$16.93	$13.69 - $18.81
Q4 2022	24,249	$437	$18.36	$16.47 - $20.19
Q3 2022	24,332	$400	$16.71	$14.49 - $18.40
Q2 2022	36,667	$542	$15.41	$14.22 - $16.65
Q1 2022	127,133	$2,082	$18.21	$16.35 - $20.81
Q4 2021	15,196	$275	$17.79	$16.57 - $19.14
Q3 2021	15,320	$261	$16.50	$15.53 - $17.83
Q2 2021	21,225	$373	$18.92	$17.56 - $19.75
Q1 2021	23,429	$453	$18.53	$16.25 - $21.28
Q4 2020	24,036	$397	$15.32	$12.32 - $17.21
Q3 2020	26,622	$334	$13.73	$12.02 - $15.68
Q2 2020	24,320	$335	$13.49	$11.19 - $16.00
Q1 2020	34,704	$458	$16.68	$11.92 - $18.57