OLD NATL BANCORP IND

Ticker: ONB CUSIP: 680033107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,021 Value ($000) $268 Avg Close $21.56 Range $19.39 - $23.59
Q3 2025
Shares 11,954 Value ($000) $262 Avg Close $22.11 Range $20.17 - $23.61
Q2 2025
Shares 12,278 Value ($000) $262 Avg Close $20.69 Range $16.83 - $22.70
Q1 2025
Shares 11,930 Value ($000) $253 Avg Close $22.50 Range $19.71 - $24.49
Q4 2024
Shares 9,470 Value ($000) $206 Avg Close $20.81 Range $17.75 - $23.76
Q3 2024
Shares 11,731 Value ($000) $202 Avg Close $18.73 Range $16.50 - $20.43
Q2 2024
Shares 22,829 Value ($000) $397 Avg Close $16.62 Range $15.38 - $17.82
Q1 2024
Shares 4,995 Value ($000) $87 Avg Close $16.55 Range $15.36 - $17.51
Q4 2023
Shares 2,950 Value ($000) $0 Avg Close $15.02 Range $12.36 - $17.64
Q3 2023
Shares 2,898 Value ($000) $0 Avg Close $15.48 Range $13.50 - $17.50
Q2 2023
Shares 1,862 Value ($000) $0 Avg Close $13.29 Range $11.66 - $14.63
Q1 2023
Shares 11,578 Value ($000) $0 Avg Close $16.93 Range $13.69 - $18.81
Q4 2022
Shares 8,770 Value ($000) $0 Avg Close $18.36 Range $16.47 - $20.19
Q3 2022
Shares 5,670 Value ($000) $84 Avg Close $16.71 Range $14.49 - $18.40
Q2 2022
Shares 4,017 Value ($000) $66 Avg Close $15.41 Range $14.22 - $16.65