OLD REP INTL CORP

Ticker: ORI CUSIP: 680223104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,206,216 Value ($000) $1,104,772 Avg Close $40.84 Range $36.00 - $44.20
Q3 2025
Shares 25,470,798 Value ($000) $1,081,745 Avg Close $36.04 Range $33.19 - $39.99
Q2 2025
Shares 25,346,844 Value ($000) $974,333 Avg Close $34.88 Range $31.85 - $36.86
Q1 2025
Shares 25,300,425 Value ($000) $992,283 Avg Close $33.71 Range $30.29 - $36.59
Q4 2024
Shares 25,392,941 Value ($000) $918,971 Avg Close $31.47 Range $29.57 - $33.81
Q3 2024
Shares 25,830,768 Value ($000) $914,926 Avg Close $28.98 Range $25.49 - $30.85
Q2 2024
Shares 27,050,064 Value ($000) $835,847 Avg Close $26.01 Range $24.22 - $27.33
Q1 2024
Shares 28,156,630 Value ($000) $864,972 Avg Close $24.46 Range $22.84 - $26.18
Q4 2023
Shares 26,495,483 Value ($000) $778,967 Avg Close $23.48 Range $21.72 - $24.90
Q3 2023
Shares 26,499,379 Value ($000) $713,893 Avg Close $22.33 Range $20.42 - $24.66
Q2 2023
Shares 26,923,537 Value ($000) $677,665 Avg Close $20.53 Range $19.63 - $21.13
Q1 2023
Shares 28,134,518 Value ($000) $702,519 Avg Close $20.43 Range $18.99 - $21.62
Q4 2022
Shares 27,820,739 Value ($000) $671,871 Avg Close $18.86 Range $16.63 - $19.85
Q3 2022
Shares 27,824,424 Value ($000) $582,365 Avg Close $17.40 Range $16.25 - $18.81
Q2 2022
Shares 27,944,495 Value ($000) $624,840 Avg Close $17.46 Range $15.89 - $19.79
Q1 2022
Shares 27,386,215 Value ($000) $708,482 Avg Close $19.28 Range $17.57 - $20.26
Q4 2021
Shares 28,119,286 Value ($000) $691,173 Avg Close $18.39 Range $16.94 - $19.59
Q3 2021
Shares 27,598,472 Value ($000) $638,352 Avg Close $17.29 Range $16.03 - $18.37
Q2 2021
Shares 27,600,086 Value ($000) $687,518 Avg Close $17.20 Range $14.80 - $18.34
Q1 2021
Shares 26,891,037 Value ($000) $587,301 Avg Close $13.58 Range $12.12 - $15.51
Q4 2020
Shares 26,228,685 Value ($000) $516,967 Avg Close $11.18 Range $9.23 - $12.69
Q3 2020
Shares 25,850,994 Value ($000) $381,044 Avg Close $10.04 Range $8.83 - $11.15
Q2 2020
Shares 27,685,305 Value ($000) $451,548 Avg Close $9.80 Range $8.08 - $11.68
Q1 2020
Shares 28,464,210 Value ($000) $434,078 Avg Close $12.61 Range $7.34 - $14.45
Q4 2019
Shares 27,704,932 Value ($000) $619,760 Avg Close $13.83 Range $13.35 - $14.61
Q3 2019
Shares 27,278,219 Value ($000) $642,948 Avg Close $13.34 Range $12.44 - $14.38
Q2 2019
Shares 27,425,177 Value ($000) $613,775 Avg Close $12.59 Range $11.70 - $13.24
Q1 2019
Shares 27,589,069 Value ($000) $577,164 Avg Close $11.78 Range $11.12 - $12.41
Q4 2018
Shares 27,297,773 Value ($000) $561,515 Avg Close $12.03 Range $11.05 - $12.90
Q3 2018
Shares 26,280,159 Value ($000) $588,150 Avg Close $12.01 Range $10.94 - $12.91
Q2 2018
Shares 25,321,414 Value ($000) $504,149 Avg Close $11.55 Range $10.74 - $12.07
Q1 2018
Shares 22,164,580 Value ($000) $475,431 Avg Close $11.30 Range $10.65 - $12.17
Q4 2017
Shares 21,707,483 Value ($000) $464,107 Avg Close $10.53 Range $9.93 - $11.18
Q3 2017
Shares 21,290,465 Value ($000) $419,209 Avg Close $9.89 Range $9.21 - $10.27
Q2 2017
Shares 21,094,198 Value ($000) $411,970 Avg Close $10.08 Range $9.74 - $10.53
Q1 2017
Shares 20,860,548 Value ($000) $427,223 Avg Close $10.11 Range $9.37 - $10.58
Q4 2016
Shares 19,807,901 Value ($000) $376,351 Avg Close $8.92 Range $8.16 - $9.60
Q3 2016
Shares 19,165,342 Value ($000) $337,693 Avg Close $9.34 Range $8.67 - $9.78
Q2 2016
Shares 17,974,717 Value ($000) $346,732 Avg Close $9.08 Range $8.60 - $9.44
Q1 2016
Shares 17,059,882 Value ($000) $311,856 Avg Close $8.67 Range $8.19 - $8.98
Q4 2015
Shares 16,645,852 Value ($000) $310,113 Avg Close $8.58 Range $7.23 - $9.16
Q3 2015
Shares 15,649,694 Value ($000) $244,762 Avg Close $7.54 Range $6.97 - $7.92
Q2 2015
Shares 15,478,641 Value ($000) $241,932 Avg Close $7.17 Range $6.83 - $7.62
Q1 2015
Shares 15,028,361 Value ($000) $224,524 Avg Close $6.75 Range $6.22 - $7.09
Q4 2014
Shares 14,231,406 Value ($000) $208,206 Avg Close $6.63 Range $6.07 - $6.96
Q3 2014
Shares 13,972,316 Value ($000) $199,525 Avg Close $6.85 Range $6.36 - $7.63
Q2 2014
Shares 15,309,370 Value ($000) $253,217 Avg Close $7.40 Range $6.93 - $7.68
Q1 2014
Shares 13,959,820 Value ($000) $228,941 Avg Close $6.97 Range $6.20 - $7.53
Q4 2013
Shares 13,215,044 Value ($000) $228,223 Avg Close $7.12 Range $6.22 - $7.56
Q3 2013
Shares 12,903,580 Value ($000) $198,715 Avg Close $6.16 Range $5.47 - $6.65
Q2 2013
Shares 12,752,786 Value ($000) $164,129 Avg Close $5.60 Range $5.13 - $6.10